We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atlantic Union Bankshares Corporation | NYSE:AUB-A | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.34 | -1.35% | 24.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.05 | 24.82 | 24.82 | 7,185 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 24.82 | -0.34 | -1.35% | 24.82 | 25.05 | 7,185 |
| 13 Feb 2025 | 25.16 | 0.12 | 0.48% | 25.03 | 25.4699 | 10,304 |
| 12 Feb 2025 | 25.04 | -0.12 | -0.48% | 24.8001 | 25.20 | 16,227 |
| 11 Feb 2025 | 25.16 | 0.07 | 0.28% | 24.40 | 25.25 | 11,880 |
| 10 Feb 2025 | 25.09 | 0.04 | 0.16% | 25.05 | 25.2499 | 9,983 |
| 07 Feb 2025 | 25.05 | -0.03 | -0.12% | 24.90 | 25.15 | 9,527 |
| 06 Feb 2025 | 25.08 | -0.05 | -0.20% | 25.05 | 25.16 | 8,908 |
| 05 Feb 2025 | 25.13 | 0.01 | 0.04% | 25.0401 | 25.29 | 10,440 |
| 04 Feb 2025 | 25.12 | 0.00 | 0.00% | 25.10 | 25.2499 | 6,117 |
| 03 Feb 2025 | 25.12 | -0.19 | -0.75% | 25.02 | 25.2399 | 25,332 |
| 31 Jan 2025 | 25.31 | 0.27 | 1.08% | 24.95 | 25.53 | 122,142 |
| 30 Jan 2025 | 25.04 | 0.13 | 0.52% | 24.91 | 25.10 | 18,009 |
| 29 Jan 2025 | 24.91 | 0.01 | 0.04% | 24.82 | 25.09 | 13,254 |
| 28 Jan 2025 | 24.90 | -0.20 | -0.80% | 24.90 | 25.28 | 19,591 |
| 27 Jan 2025 | 25.10 | 0.07 | 0.28% | 25.00 | 25.1849 | 10,437 |
| 24 Jan 2025 | 25.0293 | -0.02 | -0.08% | 25.01 | 25.20 | 9,961 |
| 23 Jan 2025 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 0 |
| 22 Jan 2025 | 25.05 | -0.06 | -0.24% | 25.0101 | 25.24 | 11,758 |
| 21 Jan 2025 | 25.11 | 0.00 | 0.00% | 24.6301 | 25.1999 | 13,557 |
| 17 Jan 2025 | 25.11 | 0.12 | 0.48% | 24.85 | 25.20 | 18,147 |
| 16 Jan 2025 | 24.99 | 0.18 | 0.73% | 24.62 | 25.10 | 13,541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
