We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atlantic Union Bankshares Corporation | NYSE:AUB-A | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.02 | -0.08% | 24.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.80 | 24.45 | 24.45 | 8,973 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 24.62 | -0.02 | -0.08% | 24.45 | 24.80 | 8,973 |
| 13 Mar 2025 | 24.64 | -0.01 | -0.04% | 24.41 | 24.76 | 9,050 |
| 12 Mar 2025 | 24.65 | 0.24 | 0.98% | 24.44 | 24.7899 | 12,131 |
| 11 Mar 2025 | 24.41 | 0.18 | 0.74% | 24.36 | 24.55 | 8,003 |
| 10 Mar 2025 | 24.23 | -0.13 | -0.53% | 24.05 | 24.76 | 27,705 |
| 07 Mar 2025 | 24.36 | -0.32 | -1.30% | 24.35 | 24.9499 | 18,561 |
| 06 Mar 2025 | 24.68 | -0.22 | -0.88% | 24.63 | 24.9299 | 8,327 |
| 05 Mar 2025 | 24.90 | -0.01 | -0.04% | 24.85 | 25.14 | 4,925 |
| 04 Mar 2025 | 24.91 | -0.14 | -0.56% | 24.81 | 25.17 | 4,702 |
| 03 Mar 2025 | 25.05 | -0.04 | -0.16% | 25.00 | 25.51 | 19,578 |
| 28 Feb 2025 | 25.09 | 0.17 | 0.68% | 24.79 | 25.46 | 11,279 |
| 27 Feb 2025 | 24.92 | 0.02 | 0.08% | 24.8021 | 24.9999 | 3,666 |
| 26 Feb 2025 | 24.90 | 0.03 | 0.12% | 24.78 | 25.00 | 13,201 |
| 25 Feb 2025 | 24.87 | 0.04 | 0.16% | 24.7898 | 25.00 | 10,809 |
| 24 Feb 2025 | 24.83 | 0.21 | 0.85% | 24.64 | 25.00 | 3,443 |
| 21 Feb 2025 | 24.62 | -0.30 | -1.20% | 24.61 | 25.00 | 26,029 |
| 20 Feb 2025 | 24.92 | -0.03 | -0.12% | 24.90 | 25.0999 | 21,796 |
| 19 Feb 2025 | 24.95 | 0.09 | 0.36% | 24.72 | 25.04 | 16,681 |
| 18 Feb 2025 | 24.86 | 0.04 | 0.16% | 24.58 | 25.085 | 15,960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
