We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atlantic Union Bankshares Corporation | NYSE:AUB-A | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0001 | 0.00% | 22.8499 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.8499 | 22.82 | 22.82 | 1,855 | 18:51:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 22.85 | 0.30 | 1.33% | 22.55 | 22.8999 | 5,144 |
| 02 May 2024 | 22.55 | 0.14 | 0.62% | 22.2001 | 22.75 | 15,552 |
| 01 May 2024 | 22.41 | 0.74 | 3.41% | 21.86 | 22.44 | 12,003 |
| 30 Apr 2024 | 21.67 | -0.27 | -1.21% | 21.67 | 22.15 | 6,742 |
| 29 Apr 2024 | 21.935 | 0.09 | 0.43% | 21.75 | 22.24 | 7,638 |
| 26 Apr 2024 | 21.84 | 0.09 | 0.41% | 21.75 | 22.3499 | 16,229 |
| 25 Apr 2024 | 21.75 | -0.30 | -1.36% | 21.6501 | 22.14 | 15,934 |
| 24 Apr 2024 | 22.05 | -0.01 | -0.05% | 21.88 | 22.075 | 14,487 |
| 23 Apr 2024 | 22.06 | 0.02 | 0.09% | 21.95 | 22.33 | 33,999 |
| 22 Apr 2024 | 22.04 | -0.22 | -0.99% | 22.02 | 22.34 | 12,931 |
| 19 Apr 2024 | 22.26 | -0.46 | -2.02% | 21.6801 | 22.82 | 45,463 |
| 18 Apr 2024 | 22.7199 | 0.41 | 1.86% | 22.20 | 22.7899 | 12,581 |
| 17 Apr 2024 | 22.305 | 0.29 | 1.34% | 21.8501 | 22.89 | 4,099 |
| 16 Apr 2024 | 22.01 | 0.43 | 1.99% | 21.65 | 22.9899 | 9,360 |
| 15 Apr 2024 | 21.58 | -1.59 | -6.86% | 21.58 | 23.12 | 9,320 |
| 12 Apr 2024 | 23.17 | -0.43 | -1.81% | 23.17 | 23.64 | 5,804 |
| 11 Apr 2024 | 23.5969 | -0.06 | -0.25% | 23.3401 | 23.6399 | 7,308 |
| 10 Apr 2024 | 23.655 | -0.35 | -1.44% | 23.40 | 23.7399 | 5,976 |
| 09 Apr 2024 | 24.00 | 0.21 | 0.88% | 23.5701 | 24.0799 | 3,735 |
| 08 Apr 2024 | 23.79 | -0.21 | -0.87% | 23.78 | 24.0999 | 8,491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
