We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altice USA Inc | NYSE:ATUS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -3.21% | 2.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.46 | 2.34 | 2.45 | 1,935,856 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.41 | -0.08 | -3.21% | 2.34 | 2.46 | 1,929,587 |
| 09 Jan 2025 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
| 08 Jan 2025 | 2.49 | 0.01 | 0.40% | 2.40 | 2.50 | 7,722,833 |
| 07 Jan 2025 | 2.48 | -0.14 | -5.34% | 2.43 | 2.61 | 1,610,719 |
| 06 Jan 2025 | 2.62 | 0.17 | 6.94% | 2.425 | 2.655 | 4,301,272 |
| 03 Jan 2025 | 2.45 | 0.08 | 3.38% | 2.35 | 2.49 | 2,129,676 |
| 02 Jan 2025 | 2.37 | -0.04 | -1.66% | 2.32 | 2.49 | 1,597,065 |
| 31 Dec 2024 | 2.41 | 0.07 | 2.99% | 2.3495 | 2.43 | 2,224,066 |
| 30 Dec 2024 | 2.34 | -0.07 | -2.90% | 2.34 | 2.43 | 1,473,993 |
| 27 Dec 2024 | 2.41 | -0.04 | -1.63% | 2.36 | 2.4791 | 1,163,875 |
| 26 Dec 2024 | 2.45 | -0.05 | -2.00% | 2.38 | 2.49 | 1,679,602 |
| 24 Dec 2024 | 2.50 | 0.00 | 0.00% | 2.44 | 2.515 | 1,570,300 |
| 23 Dec 2024 | 2.50 | -0.14 | -5.30% | 2.48 | 2.64 | 2,470,358 |
| 20 Dec 2024 | 2.64 | 0.08 | 3.13% | 2.50 | 2.70 | 3,853,247 |
| 19 Dec 2024 | 2.56 | 0.06 | 2.40% | 2.515 | 2.60 | 3,472,229 |
| 18 Dec 2024 | 2.50 | -0.05 | -1.96% | 2.50 | 2.68 | 4,315,385 |
| 17 Dec 2024 | 2.55 | -0.07 | -2.67% | 2.45 | 2.58 | 3,525,996 |
| 16 Dec 2024 | 2.62 | -0.06 | -2.24% | 2.57 | 2.72 | 2,573,401 |
| 13 Dec 2024 | 2.68 | 0.07 | 2.68% | 2.54 | 2.68 | 2,317,466 |
| 12 Dec 2024 | 2.61 | 0.03 | 1.16% | 2.565 | 2.70 | 2,738,459 |
| 11 Dec 2024 | 2.58 | 0.18 | 7.50% | 2.41 | 2.61 | 3,080,057 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.655 | 2.35 | 2.52 | 3,945,688 | 0.05 | 2.12% |
| 1 Month | 2.55 | 2.72 | 2.32 | 2.52 | 2,833,584 | -0.14 | -5.49% |
| 3 Months | 2.34 | 2.83 | 2.185 | 2.54 | 3,537,772 | 0.07 | 2.99% |
| 6 Months | 1.94 | 2.83 | 1.52 | 2.23 | 3,537,895 | 0.47 | 24.23% |
| 1 Year | 2.75 | 3.18 | 1.52 | 2.31 | 3,437,228 | -0.34 | -12.36% |
| 3 Years | 16.16 | 16.26 | 1.52 | 5.26 | 4,328,988 | -13.75 | -85.09% |
| 5 Years | 28.60 | 38.30 | 1.52 | 15.41 | 4,922,119 | -26.19 | -91.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
