We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altice USA Inc | NYSE:ATUS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.1199 | 6.15% | 2.0699 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.07 | 1.88 | 1.92 | 1,429,833 | 00:07:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.05 | 0.10 | 5.13% | 1.88 | 2.07 | 1,424,833 |
| 25 Apr 2024 | 1.95 | -0.01 | -0.51% | 1.845 | 1.96 | 1,737,890 |
| 24 Apr 2024 | 1.96 | 0.05 | 2.62% | 1.845 | 1.99 | 2,328,147 |
| 23 Apr 2024 | 1.91 | -0.01 | -0.52% | 1.84 | 1.98 | 1,241,250 |
| 22 Apr 2024 | 1.92 | -0.05 | -2.54% | 1.90 | 2.01 | 1,027,282 |
| 19 Apr 2024 | 1.97 | 0.06 | 3.14% | 1.86 | 1.985 | 3,039,814 |
| 18 Apr 2024 | 1.91 | -0.04 | -2.05% | 1.885 | 2.00 | 1,609,148 |
| 17 Apr 2024 | 1.95 | 0.01 | 0.52% | 1.91 | 2.04 | 1,061,845 |
| 16 Apr 2024 | 1.94 | -0.11 | -5.37% | 1.94 | 2.055 | 1,730,654 |
| 15 Apr 2024 | 2.05 | -0.13 | -5.96% | 2.005 | 2.23 | 1,875,271 |
| 12 Apr 2024 | 2.18 | -0.12 | -5.22% | 2.155 | 2.29 | 2,435,125 |
| 11 Apr 2024 | 2.30 | -0.04 | -1.71% | 2.20 | 2.3275 | 1,667,609 |
| 10 Apr 2024 | 2.34 | -0.09 | -3.70% | 2.23 | 2.35 | 1,833,196 |
| 09 Apr 2024 | 2.43 | -0.06 | -2.41% | 2.39 | 2.55 | 1,697,013 |
| 08 Apr 2024 | 2.49 | 0.05 | 2.05% | 2.365 | 2.51 | 1,742,156 |
| 05 Apr 2024 | 2.44 | -0.13 | -5.06% | 2.14 | 2.45 | 8,497,753 |
| 04 Apr 2024 | 2.57 | -0.03 | -1.15% | 2.53 | 2.72 | 2,059,530 |
| 03 Apr 2024 | 2.60 | 0.10 | 4.00% | 2.4842 | 2.62 | 1,027,486 |
| 02 Apr 2024 | 2.50 | -0.09 | -3.47% | 2.37 | 2.585 | 2,513,580 |
| 01 Apr 2024 | 2.59 | -0.02 | -0.77% | 2.52 | 2.62 | 1,194,570 |
| 28 Mar 2024 | 2.61 | -0.01 | -0.38% | 2.58 | 2.665 | 930,373 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.07 | 1.84 | 1.95 | 1,873,116 | 0.1699 | 8.94% |
| 1 Month | 2.59 | 2.72 | 1.84 | 2.25 | 2,081,785 | -0.5201 | -20.08% |
| 3 Months | 2.44 | 3.18 | 1.78 | 2.46 | 4,121,721 | -0.3701 | -15.17% |
| 6 Months | 2.89 | 3.66 | 1.745 | 2.52 | 4,530,147 | -0.8201 | -28.38% |
| 1 Year | 2.69 | 3.82 | 1.745 | 2.74 | 4,208,596 | -0.6201 | -23.05% |
| 3 Years | 35.26 | 38.19 | 1.745 | 10.65 | 4,864,902 | -33.19 | -94.13% |
| 5 Years | 23.40 | 38.30 | 1.745 | 18.14 | 5,184,524 | -21.33 | -91.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
