We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATI Physical Therapy Inc | NYSE:ATIP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 05 Mar 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 04 Mar 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 03 Mar 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 28 Feb 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 27 Feb 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 26 Feb 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 25 Feb 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 24 Feb 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 21 Feb 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 20 Feb 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 19 Feb 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 18 Feb 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 14 Feb 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 13 Feb 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 12 Feb 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 11 Feb 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 10 Feb 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 07 Feb 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 1.79 | 1.79 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.79 | 1.79 | 1.79 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.79 | 1.79 | 1.79 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 6.24 | 6.46 | 1.457 | 2.25 | 51,480 | -4.45 | -71.31% |
| 1 Year | 6.49 | 7.0999 | 1.457 | 2.50 | 27,511 | -4.70 | -72.42% |
| 3 Years | 92.00 | 113.00 | 1.457 | 48.25 | 309,030 | -90.21 | -98.05% |
| 5 Years | 515.00 | 522.00 | 1.457 | 138.52 | 639,956 | -513.21 | -99.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
