We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATI Physical Therapy Inc | NYSE:ATIP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.4701 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.4701 | 0.21 | 4.81% | 4.30 | 4.50 | 3,676 |
| 01 May 2024 | 4.265 | 0.10 | 2.40% | 4.22 | 4.3115 | 1,220 |
| 30 Apr 2024 | 4.165 | 0.00 | -0.05% | 4.16 | 4.22 | 518 |
| 29 Apr 2024 | 4.1672 | -0.10 | -2.41% | 4.05 | 4.4699 | 3,554 |
| 26 Apr 2024 | 4.27 | 0.09 | 2.15% | 4.22 | 4.31 | 2,017 |
| 25 Apr 2024 | 4.18 | 0.12 | 2.95% | 4.05 | 4.19 | 1,069 |
| 24 Apr 2024 | 4.0601 | 0.01 | 0.25% | 4.0601 | 4.14 | 977 |
| 23 Apr 2024 | 4.0501 | -0.02 | -0.45% | 4.03 | 4.25 | 3,743 |
| 22 Apr 2024 | 4.0684 | 0.04 | 0.95% | 4.01 | 4.27 | 4,346 |
| 19 Apr 2024 | 4.03 | -0.07 | -1.71% | 4.01 | 4.191 | 2,996 |
| 18 Apr 2024 | 4.10 | -0.07 | -1.68% | 4.01 | 4.22 | 2,127 |
| 17 Apr 2024 | 4.17 | -0.12 | -2.81% | 4.07 | 4.4941 | 8,809 |
| 16 Apr 2024 | 4.2907 | 0.08 | 1.92% | 4.012 | 4.3143 | 3,119 |
| 15 Apr 2024 | 4.21 | 0.11 | 2.68% | 4.05 | 4.21 | 2,372 |
| 12 Apr 2024 | 4.10 | -0.03 | -0.73% | 4.02 | 4.92 | 28,535 |
| 11 Apr 2024 | 4.13 | -0.37 | -8.20% | 4.00 | 4.50 | 16,352 |
| 10 Apr 2024 | 4.4991 | -0.20 | -4.27% | 4.37 | 4.67 | 1,344 |
| 09 Apr 2024 | 4.70 | -0.12 | -2.49% | 4.66 | 5.00 | 7,904 |
| 08 Apr 2024 | 4.82 | -0.33 | -6.41% | 4.7152 | 5.12 | 9,042 |
| 05 Apr 2024 | 5.15 | -0.25 | -4.63% | 5.15 | 5.32 | 3,770 |
| 04 Apr 2024 | 5.40 | -0.24 | -4.26% | 5.30 | 5.75 | 7,955 |
| 03 Apr 2024 | 5.64 | -0.06 | -1.05% | 5.50 | 5.70 | 6,555 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.23 | 4.50 | 4.05 | 4.30 | 2,197 | 0.2401 | 5.68% |
| 1 Month | 5.31 | 5.32 | 4.00 | 4.28 | 5,375 | -0.8399 | -15.82% |
| 3 Months | 6.29 | 7.74 | 4.00 | 5.92 | 5,904 | -1.82 | -28.93% |
| 6 Months | 7.52 | 8.48 | 4.00 | 6.32 | 5,196 | -3.05 | -40.56% |
| 1 Year | 13.00 | 14.50 | 4.00 | 9.86 | 132,875 | -8.53 | -65.61% |
| 3 Years | 515.00 | 522.00 | 4.00 | 140.01 | 813,723 | -510.53 | -99.13% |
| 5 Years | 515.00 | 522.00 | 4.00 | 140.01 | 813,723 | -510.53 | -99.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
