We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Athene Holding Ltd | NYSE:ATHS | NYSE | Debenture |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 25.14 | 0.07 | 0.28% | 25.09 | 25.24 | 34,533 |
| 31 Dec 2024 | 25.07 | -0.18 | -0.71% | 24.95 | 25.33 | 270,090 |
| 30 Dec 2024 | 25.25 | 0.16 | 0.64% | 25.07 | 25.33 | 36,564 |
| 27 Dec 2024 | 25.09 | -0.03 | -0.12% | 25.03 | 25.15 | 27,804 |
| 26 Dec 2024 | 25.12 | -0.02 | -0.08% | 25.05 | 25.14 | 30,703 |
| 24 Dec 2024 | 25.14 | 0.09 | 0.36% | 25.00 | 25.15 | 33,495 |
| 23 Dec 2024 | 25.05 | -0.03 | -0.12% | 25.03 | 25.14 | 18,681 |
| 20 Dec 2024 | 25.08 | 0.03 | 0.12% | 25.03 | 25.2699 | 40,619 |
| 19 Dec 2024 | 25.05 | -0.02 | -0.08% | 25.01 | 25.1599 | 213,170 |
| 18 Dec 2024 | 25.07 | -0.18 | -0.71% | 25.07 | 25.35 | 67,270 |
| 17 Dec 2024 | 25.25 | 0.15 | 0.60% | 25.06 | 25.25 | 277,691 |
| 16 Dec 2024 | 25.10 | -0.07 | -0.28% | 25.03 | 25.24 | 27,182 |
| 13 Dec 2024 | 25.17 | -0.39 | -1.53% | 25.04 | 25.24 | 86,812 |
| 12 Dec 2024 | 25.56 | -0.04 | -0.16% | 25.50 | 25.7295 | 123,172 |
| 11 Dec 2024 | 25.60 | -0.05 | -0.19% | 25.60 | 25.78 | 76,485 |
| 10 Dec 2024 | 25.65 | -0.06 | -0.23% | 25.55 | 25.788 | 122,515 |
| 09 Dec 2024 | 25.71 | -0.05 | -0.19% | 25.70 | 25.798 | 23,278 |
| 06 Dec 2024 | 25.76 | -0.02 | -0.08% | 25.69 | 25.82 | 19,214 |
| 05 Dec 2024 | 25.78 | 0.04 | 0.16% | 25.66 | 25.80 | 27,270 |
| 04 Dec 2024 | 25.74 | 0.04 | 0.16% | 25.65 | 25.75 | 23,135 |
| 03 Dec 2024 | 25.70 | -0.02 | -0.08% | 25.60 | 25.78 | 28,942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
