Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Athene Holding Ltd | NYSE:ATHS | NYSE | Debenture |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.57 | 0.07 | 0.27% | 25.51 | 25.63 | 16,087 |
| 21 Nov 2024 | 25.50 | 0.01 | 0.04% | 25.44 | 25.59 | 44,786 |
| 20 Nov 2024 | 25.49 | 0.00 | 0.00% | 25.38 | 25.74 | 39,436 |
| 19 Nov 2024 | 25.49 | -0.05 | -0.20% | 25.41 | 25.59 | 41,970 |
| 18 Nov 2024 | 25.54 | 0.01 | 0.04% | 25.48 | 25.67 | 26,810 |
| 15 Nov 2024 | 25.53 | -0.03 | -0.12% | 25.47 | 25.57 | 14,314 |
| 14 Nov 2024 | 25.56 | 0.02 | 0.08% | 25.46 | 25.64 | 16,607 |
| 13 Nov 2024 | 25.54 | 0.02 | 0.08% | 25.52 | 25.67 | 26,838 |
| 12 Nov 2024 | 25.52 | -0.21 | -0.82% | 25.51 | 25.71 | 29,869 |
| 11 Nov 2024 | 25.73 | -0.09 | -0.35% | 25.60 | 25.85 | 22,183 |
| 08 Nov 2024 | 25.82 | 0.16 | 0.62% | 25.68 | 25.82 | 34,815 |
| 07 Nov 2024 | 25.66 | 0.08 | 0.31% | 25.54 | 25.70 | 59,172 |
| 06 Nov 2024 | 25.58 | -0.17 | -0.66% | 25.55 | 25.69 | 40,804 |
| 05 Nov 2024 | 25.75 | 0.06 | 0.23% | 25.55 | 25.79 | 136,128 |
| 04 Nov 2024 | 25.69 | 0.05 | 0.20% | 25.60 | 25.78 | 41,830 |
| 01 Nov 2024 | 25.64 | -0.11 | -0.43% | 25.51 | 25.79 | 25,427 |
| 31 Oct 2024 | 25.75 | 0.15 | 0.57% | 25.50 | 25.75 | 113,453 |
| 30 Oct 2024 | 25.605 | 0.15 | 0.57% | 25.455 | 25.64 | 63,295 |
| 29 Oct 2024 | 25.46 | -0.07 | -0.27% | 25.36 | 25.53 | 43,001 |
| 28 Oct 2024 | 25.53 | -0.07 | -0.27% | 25.46 | 25.71 | 31,566 |
| 25 Oct 2024 | 25.60 | 0.06 | 0.23% | 25.56 | 25.70 | 28,545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
