We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Athene Holding Ltd | NYSE:ATHS | NYSE | Debenture |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.04% | 25.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.42 | 25.34 | 25.42 | 9,804 | 15:23:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 25.35 | -0.02 | -0.08% | 25.30 | 25.41 | 143,517 |
| 21 May 2024 | 25.37 | 0.02 | 0.08% | 25.32 | 25.44 | 82,213 |
| 20 May 2024 | 25.35 | 0.16 | 0.64% | 25.21 | 25.3769 | 83,241 |
| 17 May 2024 | 25.19 | 0.00 | 0.00% | 25.13 | 25.21 | 52,086 |
| 16 May 2024 | 25.19 | -0.04 | -0.16% | 25.16 | 25.30 | 54,867 |
| 15 May 2024 | 25.23 | 0.14 | 0.56% | 25.13 | 25.23 | 95,025 |
| 14 May 2024 | 25.09 | 0.00 | 0.00% | 25.03 | 25.16 | 63,446 |
| 13 May 2024 | 25.09 | 0.05 | 0.20% | 25.05 | 25.13 | 34,898 |
| 10 May 2024 | 25.04 | -0.05 | -0.20% | 25.00 | 25.12 | 67,690 |
| 09 May 2024 | 25.09 | 0.06 | 0.24% | 24.99 | 25.1199 | 56,751 |
| 08 May 2024 | 25.03 | -0.06 | -0.24% | 24.97 | 25.13 | 165,448 |
| 07 May 2024 | 25.09 | -0.02 | -0.08% | 25.04 | 25.25 | 204,269 |
| 06 May 2024 | 25.11 | 0.01 | 0.04% | 25.05 | 25.12 | 166,254 |
| 03 May 2024 | 25.10 | 0.03 | 0.12% | 25.07 | 25.17 | 165,449 |
| 02 May 2024 | 25.07 | 0.07 | 0.28% | 24.9289 | 25.14 | 276,635 |
| 01 May 2024 | 25.00 | 0.09 | 0.36% | 24.79 | 25.03 | 94,160 |
| 30 Apr 2024 | 24.91 | -0.03 | -0.12% | 24.80 | 24.98 | 51,928 |
| 29 Apr 2024 | 24.94 | 0.11 | 0.44% | 24.83 | 24.94 | 38,456 |
| 26 Apr 2024 | 24.83 | 0.06 | 0.24% | 24.82 | 24.95 | 51,686 |
| 25 Apr 2024 | 24.77 | -0.15 | -0.60% | 24.66 | 24.87 | 140,498 |
| 24 Apr 2024 | 24.92 | -0.11 | -0.44% | 24.84 | 25.00 | 80,638 |
| 23 Apr 2024 | 25.03 | 0.09 | 0.36% | 24.90 | 25.05 | 53,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
