We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Autohome Inc | NYSE:ATHM | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.10 | -0.39% | 25.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.72 | 25.47 | 25.64 | 271,885 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 25.60 | -0.10 | -0.39% | 25.47 | 25.72 | 271,885 |
| 30 Apr 2024 | 25.70 | 0.06 | 0.23% | 25.37 | 25.70 | 548,839 |
| 29 Apr 2024 | 25.64 | -0.36 | -1.38% | 25.495 | 26.12 | 309,801 |
| 26 Apr 2024 | 26.00 | 0.95 | 3.79% | 25.13 | 26.00 | 594,632 |
| 25 Apr 2024 | 25.05 | -0.18 | -0.71% | 24.92 | 25.39 | 308,973 |
| 24 Apr 2024 | 25.23 | 0.49 | 1.98% | 24.735 | 25.25 | 505,017 |
| 23 Apr 2024 | 24.74 | 0.05 | 0.20% | 24.45 | 24.95 | 516,759 |
| 22 Apr 2024 | 24.69 | 0.41 | 1.69% | 24.19 | 24.85 | 331,615 |
| 19 Apr 2024 | 24.28 | 0.02 | 0.08% | 24.07 | 24.37 | 223,571 |
| 18 Apr 2024 | 24.26 | -0.01 | -0.04% | 24.14 | 24.59 | 364,453 |
| 17 Apr 2024 | 24.27 | 0.02 | 0.08% | 24.22 | 24.56 | 424,883 |
| 16 Apr 2024 | 24.25 | -0.46 | -1.86% | 24.23 | 24.60 | 265,175 |
| 15 Apr 2024 | 24.71 | -0.53 | -2.10% | 24.62 | 25.35 | 349,518 |
| 12 Apr 2024 | 25.24 | -1.71 | -6.35% | 25.23 | 26.55 | 438,300 |
| 11 Apr 2024 | 26.95 | 0.12 | 0.45% | 26.77 | 27.37 | 188,226 |
| 10 Apr 2024 | 26.83 | -0.39 | -1.43% | 26.65 | 27.23 | 324,981 |
| 09 Apr 2024 | 27.22 | 0.60 | 2.25% | 26.55 | 27.24 | 331,831 |
| 08 Apr 2024 | 26.62 | 0.49 | 1.88% | 26.29 | 26.84 | 449,234 |
| 05 Apr 2024 | 26.13 | -0.46 | -1.73% | 26.08 | 26.50 | 297,492 |
| 04 Apr 2024 | 26.59 | 0.10 | 0.38% | 26.395 | 27.035 | 323,615 |
| 03 Apr 2024 | 26.49 | -0.45 | -1.67% | 26.29 | 26.93 | 683,737 |
| 02 Apr 2024 | 26.94 | 0.39 | 1.47% | 26.27 | 26.96 | 231,951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
