ADVFN

Data Download:

Name	Symbol	Market	Type
Athene Holding Ltd	NYSE:ATH-E	NYSE	Preference Share

	Price Change	% Change	Price
	-0.15	-0.57%	26.35

High Price	Low Price	Open Price	Traded	Last Trade
26.49	26.12	26.40	14,884	01:00:00

Athene (ATH-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	26.35	-0.15	-0.57%	26.12	26.49	14,884
11 Feb 2025	26.50	0.05	0.21%	26.40	26.68	10,142
10 Feb 2025	26.45	0.11	0.40%	26.30	26.57	9,433
07 Feb 2025	26.34	0.02	0.08%	26.22	26.52	30,186
06 Feb 2025	26.32	-0.23	-0.87%	26.27	26.62	23,158
05 Feb 2025	26.55	0.36	1.37%	26.23	26.59	14,912
04 Feb 2025	26.19	0.03	0.11%	26.05	26.33	20,784
03 Feb 2025	26.16	0.09	0.35%	25.94	26.17	21,571
31 Jan 2025	26.07	-0.37	-1.40%	26.01	26.55	23,939
30 Jan 2025	26.44	0.18	0.69%	26.20	26.49	16,590
29 Jan 2025	26.26	-0.15	-0.57%	26.19	26.41	12,773
28 Jan 2025	26.41	-0.24	-0.90%	26.34	26.76	17,957
27 Jan 2025	26.65	0.24	0.91%	26.46	26.74	29,875
24 Jan 2025	26.41	-0.04	-0.15%	26.25	26.55	12,770
23 Jan 2025	26.45	0.00	0.00%	26.45	26.45	0
22 Jan 2025	26.45	0.06	0.23%	26.35	26.51	22,563
21 Jan 2025	26.39	0.33	1.27%	26.10	26.40	19,110
17 Jan 2025	26.06	-0.03	-0.10%	25.99	26.37	25,668
16 Jan 2025	26.09	0.16	0.60%	25.82	26.18	24,265
15 Jan 2025	25.93	0.37	1.45%	25.74	26.11	18,646
14 Jan 2025	25.56	0.12	0.47%	25.45	25.75	16,364
13 Jan 2025	25.44	-0.26	-1.01%	25.38	25.90	55,328