ADVFN

Data Download:

Name	Symbol	Market	Type
Athene Holding Ltd	NYSE:ATH-E	NYSE	Preference Share

	Price Change	% Change	Price
	0.15	0.57%	26.37

High Price	Low Price	Open Price	Traded	Last Trade
26.50	26.18	26.22	22,069	01:00:00

Athene (ATH-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	26.37	0.15	0.57%	26.18	26.50	22,069
02 Jan 2025	26.22	0.31	1.20%	25.98	26.25	22,678
31 Dec 2024	25.91	-0.35	-1.33%	25.86	26.68	231,859
30 Dec 2024	26.26	0.07	0.27%	26.14	26.30	26,546
27 Dec 2024	26.19	-0.28	-1.06%	26.13	26.55	65,099
26 Dec 2024	26.47	0.15	0.57%	26.24	26.51	13,689
24 Dec 2024	26.32	-0.17	-0.64%	26.31	26.64	14,469
23 Dec 2024	26.49	-0.22	-0.82%	26.49	26.76	22,092
20 Dec 2024	26.71	0.62	2.38%	26.11	26.73	175,267
19 Dec 2024	26.09	-0.38	-1.44%	25.89	26.42	57,813
18 Dec 2024	26.47	-0.07	-0.26%	26.35	26.60	26,216
17 Dec 2024	26.54	0.20	0.76%	26.09	26.54	34,560
16 Dec 2024	26.34	0.13	0.50%	26.16	26.54	34,105
13 Dec 2024	26.21	-0.82	-3.03%	26.21	26.73	34,383
12 Dec 2024	27.03	-0.27	-0.99%	26.97	27.44	23,037
11 Dec 2024	27.30	-0.07	-0.26%	27.28	27.45	19,475
10 Dec 2024	27.37	0.06	0.22%	27.25	27.40	10,890
09 Dec 2024	27.31	0.00	0.00%	27.25	27.36	15,389
06 Dec 2024	27.31	0.03	0.11%	27.30	27.42	14,724
05 Dec 2024	27.28	0.02	0.07%	27.20	27.43	32,218