ADVFN

Data Download:

Name	Symbol	Market	Type
Athene Holding Ltd	NYSE:ATH-D	NYSE	Preference Share

	Price Change	% Change	Price
	0.22	1.24%	17.92

High Price	Low Price	Open Price	Traded	Last Trade
17.91	17.43	17.68	85,430	21:09:42

Athene (ATH-D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	17.92	0.22	1.24%	17.43	17.92	85,430
30 Apr 2024	17.70	-0.03	-0.17%	17.58	17.83	49,871
29 Apr 2024	17.73	0.12	0.68%	17.64	17.89	33,511
26 Apr 2024	17.61	0.05	0.28%	17.51	17.81	54,961
25 Apr 2024	17.56	-0.08	-0.45%	17.37	17.59	27,980
24 Apr 2024	17.64	-0.03	-0.17%	17.40	17.77	26,319
23 Apr 2024	17.67	0.17	0.97%	17.52	17.77	47,933
22 Apr 2024	17.50	0.04	0.23%	17.45	17.64	34,716
19 Apr 2024	17.46	-0.18	-1.02%	17.29	17.80	41,673
18 Apr 2024	17.64	-0.03	-0.17%	17.48	17.87	33,913
17 Apr 2024	17.67	0.21	1.20%	17.50	17.83	35,557
16 Apr 2024	17.46	0.09	0.52%	17.28	17.50	30,593
15 Apr 2024	17.37	-0.32	-1.81%	17.22	17.79	80,574
12 Apr 2024	17.69	-0.05	-0.28%	17.61	17.97	37,000
11 Apr 2024	17.74	-0.01	-0.06%	17.17	17.96	52,424
10 Apr 2024	17.75	-0.53	-2.90%	17.51	18.05	53,842
09 Apr 2024	18.28	0.00	0.00%	18.20	18.35	16,841
08 Apr 2024	18.28	-0.26	-1.40%	18.23	18.44	21,796
05 Apr 2024	18.54	0.14	0.76%	18.28	18.64	37,854
04 Apr 2024	18.40	-0.01	-0.05%	18.40	18.66	18,542
03 Apr 2024	18.41	-0.18	-0.97%	18.31	18.68	44,870
02 Apr 2024	18.59	-0.22	-1.17%	18.37	18.92	43,013