ADVFN

Data Download:

Name	Symbol	Market	Type
Athene Holding Ltd	NYSE:ATH-B	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	20.81

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:40

Athene (ATH-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	20.81	0.21	1.02%	20.49	20.84	11,037
01 May 2024	20.60	-0.08	-0.39%	20.26	20.87	22,774
30 Apr 2024	20.68	-0.14	-0.67%	20.55	20.89	27,893
29 Apr 2024	20.82	0.37	1.81%	20.41	20.90	26,078
26 Apr 2024	20.45	-0.01	-0.05%	20.31	20.67	12,676
25 Apr 2024	20.46	-0.27	-1.30%	20.27	20.46	15,337
24 Apr 2024	20.73	-0.04	-0.19%	20.32	20.80	11,183
23 Apr 2024	20.77	0.20	0.97%	20.34	20.77	12,974
22 Apr 2024	20.57	0.13	0.64%	20.34	20.58	13,301
19 Apr 2024	20.44	0.32	1.59%	20.04	20.48	45,531
18 Apr 2024	20.12	-0.24	-1.18%	19.97	20.34	24,373
17 Apr 2024	20.36	0.26	1.29%	20.00	20.45	16,391
16 Apr 2024	20.10	-0.03	-0.15%	19.97	20.28	19,156
15 Apr 2024	20.13	-0.49	-2.38%	19.91	20.43	22,104
12 Apr 2024	20.62	-0.04	-0.19%	20.47	20.75	8,343
11 Apr 2024	20.66	-0.16	-0.77%	20.44	20.84	25,565
10 Apr 2024	20.82	-0.68	-3.16%	20.70	21.18	46,259
09 Apr 2024	21.50	-0.06	-0.28%	21.43	21.71	11,385
08 Apr 2024	21.56	-0.14	-0.65%	21.45	21.63	18,082
05 Apr 2024	21.70	-0.23	-1.05%	21.65	21.81	16,498
04 Apr 2024	21.93	0.17	0.78%	21.70	22.05	13,580
03 Apr 2024	21.76	-0.03	-0.14%	21.54	21.77	13,552