ADVFN

Data Download:

Name	Symbol	Market	Type
Athene Holding Ltd	NYSE:ATH-B	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	20.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:43:26

Athene (ATH-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	20.54	0.14	0.69%	20.29	20.56	42,729
03 Feb 2025	20.40	-0.20	-0.97%	20.24	20.77	57,954
31 Jan 2025	20.60	-0.72	-3.38%	20.45	21.45	171,977
30 Jan 2025	21.32	-0.10	-0.47%	21.24	21.51	18,901
29 Jan 2025	21.42	-0.13	-0.60%	21.33	21.71	15,608
28 Jan 2025	21.55	-0.32	-1.46%	21.53	21.75	18,655
27 Jan 2025	21.87	0.36	1.67%	21.55	22.02	36,515
24 Jan 2025	21.51	0.16	0.75%	21.40	21.74	12,541
23 Jan 2025	21.35	0.00	0.00%	21.35	21.35	0
22 Jan 2025	21.35	-0.15	-0.70%	21.25	21.49	19,686
21 Jan 2025	21.50	0.66	3.17%	20.90	21.56	30,456
17 Jan 2025	20.84	-0.08	-0.38%	20.75	21.11	19,080
16 Jan 2025	20.92	0.15	0.70%	20.55	21.24	33,170
15 Jan 2025	20.78	0.58	2.90%	20.28	21.11	29,294
14 Jan 2025	20.19	0.20	1.00%	20.00	20.39	14,544
13 Jan 2025	19.99	-0.17	-0.84%	19.71	20.61	19,645
10 Jan 2025	20.16	-0.55	-2.66%	20.16	20.61	34,342
08 Jan 2025	20.71	-0.30	-1.43%	20.51	21.89	26,717
07 Jan 2025	21.01	-0.49	-2.28%	20.95	21.53	35,301
06 Jan 2025	21.50	0.21	0.99%	21.03	21.56	28,545