We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atlas Corporation | NYSE:ATCO-D | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.38 | 1.53% | 25.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.17 | 24.91 | 24.91 | 6,584 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 25.17 | 0.38 | 1.53% | 24.96 | 25.17 | 6,167 |
| 31 Dec 2024 | 24.79 | -0.17 | -0.68% | 24.79 | 25.18 | 60,322 |
| 30 Dec 2024 | 24.96 | 0.06 | 0.24% | 24.95 | 25.16 | 12,665 |
| 27 Dec 2024 | 24.90 | -0.24 | -0.95% | 24.90 | 25.25 | 13,644 |
| 26 Dec 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.25 | 233 |
| 24 Dec 2024 | 25.14 | -0.06 | -0.24% | 25.13 | 25.15 | 7,172 |
| 23 Dec 2024 | 25.20 | 0.05 | 0.20% | 25.15 | 25.22 | 5,679 |
| 20 Dec 2024 | 25.15 | -0.10 | -0.38% | 25.15 | 25.35 | 1,506 |
| 19 Dec 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 17 |
| 18 Dec 2024 | 25.25 | 0.09 | 0.34% | 25.16 | 25.30 | 3,797 |
| 17 Dec 2024 | 25.16 | -0.21 | -0.83% | 25.16 | 25.18 | 3,352 |
| 16 Dec 2024 | 25.37 | 0.22 | 0.87% | 25.16 | 25.37 | 2,225 |
| 13 Dec 2024 | 25.15 | -0.02 | -0.08% | 25.15 | 25.30 | 3,737 |
| 12 Dec 2024 | 25.17 | -0.10 | -0.40% | 25.15 | 25.30 | 1,322 |
| 11 Dec 2024 | 25.27 | 0.12 | 0.48% | 25.15 | 25.27 | 4,806 |
| 10 Dec 2024 | 25.15 | -0.08 | -0.33% | 25.15 | 25.22 | 1,143 |
| 09 Dec 2024 | 25.23 | -0.02 | -0.06% | 25.20 | 25.23 | 323 |
| 06 Dec 2024 | 25.25 | 0.00 | 0.00% | 25.22 | 25.25 | 2,841 |
| 05 Dec 2024 | 25.25 | 0.12 | 0.50% | 25.13 | 25.25 | 628 |
| 04 Dec 2024 | 25.13 | -0.08 | -0.30% | 25.13 | 25.25 | 4,461 |
| 03 Dec 2024 | 25.20 | 0.07 | 0.30% | 25.11 | 25.20 | 1,558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
