We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atlas Corporation | NYSE:ATCO-D | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.03 | 0.12% | 25.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.14 | 25.03 | 25.14 | 2,112 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.03 | 0.03 | 0.12% | 25.03 | 25.14 | 2,112 |
| 13 Feb 2025 | 25.00 | -0.07 | -0.29% | 25.00 | 25.15 | 6,443 |
| 12 Feb 2025 | 25.07 | -0.13 | -0.50% | 25.01 | 25.18 | 3,134 |
| 11 Feb 2025 | 25.20 | 0.01 | 0.04% | 25.18 | 25.24 | 949 |
| 10 Feb 2025 | 25.19 | 0.04 | 0.16% | 25.10 | 25.19 | 1,585 |
| 07 Feb 2025 | 25.15 | 0.10 | 0.40% | 25.05 | 25.15 | 2,107 |
| 06 Feb 2025 | 25.05 | -0.12 | -0.48% | 25.05 | 25.20 | 1,124 |
| 05 Feb 2025 | 25.17 | 0.00 | 0.00% | 25.02 | 25.18 | 938 |
| 04 Feb 2025 | 25.17 | 0.15 | 0.60% | 25.06 | 25.17 | 2,242 |
| 03 Feb 2025 | 25.02 | 0.06 | 0.24% | 25.02 | 25.15 | 3,906 |
| 31 Jan 2025 | 24.96 | -0.09 | -0.36% | 24.95 | 25.05 | 5,447 |
| 30 Jan 2025 | 25.05 | 0.12 | 0.46% | 24.97 | 25.15 | 3,966 |
| 29 Jan 2025 | 24.93 | -0.44 | -1.72% | 24.86 | 24.99 | 8,259 |
| 28 Jan 2025 | 25.37 | 0.09 | 0.36% | 25.30 | 25.37 | 4,665 |
| 27 Jan 2025 | 25.28 | -0.08 | -0.32% | 25.15 | 25.37 | 7,849 |
| 24 Jan 2025 | 25.36 | 0.04 | 0.16% | 25.00 | 25.45 | 9,585 |
| 23 Jan 2025 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0 |
| 22 Jan 2025 | 25.32 | -0.08 | -0.31% | 25.31 | 25.40 | 4,664 |
| 21 Jan 2025 | 25.40 | 0.14 | 0.55% | 25.20 | 25.40 | 4,697 |
| 17 Jan 2025 | 25.26 | 0.09 | 0.36% | 24.75 | 25.29 | 3,069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
