ADVFN

Data Download:

Name	Symbol	Market	Type
Atlas Corporation	NYSE:ATCO-D	NYSE	Preference Share

	Price Change	% Change	Price
	0.035	0.14%	24.19

High Price	Low Price	Open Price	Traded	Last Trade
24.25	24.14	24.25	1,984	17:10:09

Atlas (ATCO-D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	24.15	-0.05	-0.21%	24.07	24.21	5,760
26 Apr 2024	24.20	-0.54	-2.16%	24.13	24.50	13,902
25 Apr 2024	24.74	0.00	0.00%	24.53	24.75	5,249
24 Apr 2024	24.74	0.07	0.27%	24.62	24.74	5,527
23 Apr 2024	24.67	0.04	0.16%	24.67	24.75	4,562
22 Apr 2024	24.63	0.03	0.12%	24.61	24.75	5,754
19 Apr 2024	24.60	0.02	0.08%	24.45	24.61	4,269
18 Apr 2024	24.58	0.04	0.16%	24.56	24.69	5,039
17 Apr 2024	24.54	-0.10	-0.41%	24.39	24.81	8,312
16 Apr 2024	24.64	0.14	0.57%	24.45	24.64	6,767
15 Apr 2024	24.50	-0.39	-1.57%	24.25	24.89	8,415
12 Apr 2024	24.89	0.40	1.64%	24.31	24.90	14,905
11 Apr 2024	24.49	0.17	0.70%	24.20	24.50	8,860
10 Apr 2024	24.32	0.04	0.16%	24.05	24.38	12,615
09 Apr 2024	24.28	-0.42	-1.70%	23.89	24.55	66,737
08 Apr 2024	24.70	0.00	0.00%	24.62	24.89	7,771
05 Apr 2024	24.70	0.10	0.41%	24.65	24.86	2,390
04 Apr 2024	24.60	0.05	0.20%	24.52	24.80	5,700
03 Apr 2024	24.55	-0.09	-0.37%	24.53	24.66	3,081
02 Apr 2024	24.64	0.07	0.28%	24.61	24.69	2,499
01 Apr 2024	24.57	-0.03	-0.12%	24.53	24.67	4,458