We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Aeroportuario Del Sureste | NYSE:ASR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 6.64 | 1.91% | 354.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 356.58 | 340.26 | 347.01 | 35,578 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 354.35 | 6.64 | 1.91% | 340.26 | 356.58 | 35,578 |
| 25 Apr 2024 | 347.71 | 7.52 | 2.21% | 332.15 | 347.81 | 55,405 |
| 24 Apr 2024 | 340.19 | 1.81 | 0.53% | 329.34 | 343.42 | 61,552 |
| 23 Apr 2024 | 338.38 | 23.12 | 7.33% | 319.13 | 342.16 | 56,507 |
| 22 Apr 2024 | 315.26 | 7.05 | 2.29% | 307.63 | 315.61 | 34,312 |
| 19 Apr 2024 | 308.21 | 1.07 | 0.35% | 302.35 | 308.39 | 42,875 |
| 18 Apr 2024 | 307.14 | 3.40 | 1.12% | 303.65 | 308.26 | 27,827 |
| 17 Apr 2024 | 303.74 | -4.62 | -1.50% | 303.26 | 311.89 | 28,943 |
| 16 Apr 2024 | 308.36 | -4.32 | -1.38% | 306.62 | 309.48 | 19,540 |
| 15 Apr 2024 | 312.68 | -4.33 | -1.37% | 311.53 | 317.95 | 31,086 |
| 12 Apr 2024 | 317.01 | -5.68 | -1.76% | 315.85 | 328.58 | 48,616 |
| 11 Apr 2024 | 322.69 | -0.49 | -0.15% | 318.70 | 324.35 | 26,535 |
| 10 Apr 2024 | 323.18 | -3.59 | -1.10% | 320.70 | 325.75 | 38,129 |
| 09 Apr 2024 | 326.77 | -3.63 | -1.10% | 326.185 | 334.72 | 33,243 |
| 08 Apr 2024 | 330.40 | -0.94 | -0.28% | 328.17 | 334.13 | 82,772 |
| 05 Apr 2024 | 331.34 | 1.50 | 0.45% | 324.84 | 331.85 | 34,969 |
| 04 Apr 2024 | 329.84 | 6.54 | 2.02% | 321.13 | 332.32 | 50,055 |
| 03 Apr 2024 | 323.30 | 0.92 | 0.29% | 319.77 | 325.80 | 27,642 |
| 02 Apr 2024 | 322.38 | 4.52 | 1.42% | 316.64 | 323.28 | 14,990 |
| 01 Apr 2024 | 317.86 | -0.82 | -0.26% | 312.84 | 321.8499 | 37,843 |
| 28 Mar 2024 | 318.68 | 1.68 | 0.53% | 316.04 | 319.84 | 39,100 |
| 27 Mar 2024 | 317.00 | 1.99 | 0.63% | 315.05 | 320.705 | 31,087 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 308.39 | 356.58 | 302.35 | 332.56 | 50,130 | 45.96 | 14.90% |
| 1 Month | 320.52 | 356.58 | 302.35 | 325.22 | 39,623 | 33.83 | 10.55% |
| 3 Months | 298.15 | 356.58 | 277.55 | 307.54 | 45,122 | 56.20 | 18.85% |
| 6 Months | 208.80 | 356.58 | 205.25 | 279.84 | 50,082 | 145.55 | 69.71% |
| 1 Year | 278.41 | 356.58 | 165.00 | 268.19 | 53,380 | 75.94 | 27.28% |
| 3 Years | 178.76 | 356.58 | 165.00 | 239.73 | 50,076 | 175.59 | 98.23% |
| 5 Years | 165.39 | 356.58 | 82.08 | 192.39 | 57,602 | 188.96 | 114.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
