We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Aeroportuario Del Sureste | NYSE:ASR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 24.46 | 9.46% | 282.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 285.13 | 261.73 | 261.73 | 33,533 | 17:14:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 258.49 | -0.51 | -0.20% | 257.00 | 260.3623 | 30,012 |
| 12 Mar 2025 | 259.00 | 2.55 | 0.99% | 256.03 | 260.29 | 44,812 |
| 11 Mar 2025 | 256.45 | 0.45 | 0.18% | 254.215 | 258.76 | 46,286 |
| 10 Mar 2025 | 256.00 | -10.44 | -3.92% | 253.465 | 268.72 | 34,737 |
| 07 Mar 2025 | 266.44 | -2.32 | -0.86% | 260.555 | 269.45 | 32,507 |
| 06 Mar 2025 | 268.76 | -0.43 | -0.16% | 264.86 | 270.13 | 28,288 |
| 05 Mar 2025 | 269.19 | 5.05 | 1.91% | 265.072 | 269.755 | 50,830 |
| 04 Mar 2025 | 264.14 | -0.85 | -0.32% | 255.90 | 267.25 | 33,332 |
| 03 Mar 2025 | 264.99 | -5.83 | -2.15% | 263.75 | 273.545 | 38,749 |
| 28 Feb 2025 | 270.82 | 5.96 | 2.25% | 264.63 | 271.66 | 67,785 |
| 27 Feb 2025 | 264.86 | -9.01 | -3.29% | 262.39 | 273.79 | 32,028 |
| 26 Feb 2025 | 273.87 | 3.98 | 1.47% | 267.90 | 276.97 | 59,773 |
| 25 Feb 2025 | 269.89 | -0.51 | -0.19% | 261.84 | 273.00 | 50,977 |
| 24 Feb 2025 | 270.40 | -3.11 | -1.14% | 267.95 | 273.12 | 26,473 |
| 21 Feb 2025 | 273.51 | -13.68 | -4.76% | 272.90 | 288.00 | 41,191 |
| 20 Feb 2025 | 287.19 | 3.31 | 1.17% | 282.81 | 287.535 | 36,471 |
| 19 Feb 2025 | 283.88 | -2.31 | -0.81% | 280.69 | 286.19 | 53,168 |
| 18 Feb 2025 | 286.19 | 3.08 | 1.09% | 281.72 | 287.07 | 24,153 |
| 14 Feb 2025 | 283.11 | -5.58 | -1.93% | 281.185 | 291.87 | 54,495 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.45 | 285.13 | 253.465 | 259.02 | 37,671 | 13.50 | 5.01% |
| 1 Month | 286.96 | 291.87 | 253.465 | 270.27 | 41,372 | -4.01 | -1.40% |
| 3 Months | 263.97 | 291.87 | 251.58 | 270.19 | 48,372 | 18.98 | 7.19% |
| 6 Months | 283.80 | 298.44 | 248.88 | 271.01 | 46,443 | -0.85 | -0.30% |
| 1 Year | 305.68 | 357.90 | 248.88 | 287.62 | 42,201 | -22.73 | -7.44% |
| 3 Years | 191.38 | 357.90 | 165.00 | 258.42 | 53,613 | 91.57 | 47.85% |
| 5 Years | 118.65 | 357.90 | 82.08 | 210.96 | 54,316 | 164.30 | 138.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
