Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Aeroportuario Del Sureste | NYSE:ASR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.19 | -0.45% | 264.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 268.41 | 262.30 | 267.93 | 57,525 | 23:43:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 264.90 | -1.19 | -0.45% | 262.30 | 268.41 | 57,525 |
| 21 Nov 2024 | 266.09 | -1.83 | -0.68% | 261.99 | 269.25 | 50,520 |
| 20 Nov 2024 | 267.92 | -4.92 | -1.80% | 265.20 | 273.17 | 35,257 |
| 19 Nov 2024 | 272.84 | 7.84 | 2.96% | 262.06 | 274.33 | 43,050 |
| 18 Nov 2024 | 265.00 | 3.46 | 1.32% | 259.33 | 265.00 | 70,101 |
| 15 Nov 2024 | 261.54 | -2.42 | -0.92% | 259.39 | 263.28 | 38,538 |
| 14 Nov 2024 | 263.96 | 4.60 | 1.77% | 258.40 | 264.02 | 45,972 |
| 13 Nov 2024 | 259.36 | -0.65 | -0.25% | 257.40 | 259.875 | 23,589 |
| 12 Nov 2024 | 260.01 | -3.92 | -1.49% | 259.00 | 263.93 | 28,927 |
| 11 Nov 2024 | 263.93 | 0.11 | 0.04% | 258.88 | 264.1098 | 38,991 |
| 08 Nov 2024 | 263.82 | -3.87 | -1.45% | 263.16 | 267.16 | 38,703 |
| 07 Nov 2024 | 267.69 | 2.81 | 1.06% | 265.25 | 270.23 | 35,657 |
| 06 Nov 2024 | 264.88 | -0.75 | -0.28% | 248.88 | 272.26 | 54,044 |
| 05 Nov 2024 | 265.63 | 1.62 | 0.61% | 261.38 | 266.00 | 38,713 |
| 04 Nov 2024 | 264.01 | 5.30 | 2.05% | 259.00 | 265.93 | 33,540 |
| 01 Nov 2024 | 258.71 | -10.57 | -3.93% | 258.70 | 270.82 | 43,480 |
| 31 Oct 2024 | 269.28 | 2.01 | 0.75% | 265.44 | 270.46 | 69,544 |
| 30 Oct 2024 | 267.27 | -7.66 | -2.79% | 265.78 | 274.84 | 40,283 |
| 29 Oct 2024 | 274.93 | -3.58 | -1.29% | 271.675 | 277.80 | 39,182 |
| 28 Oct 2024 | 278.51 | 11.23 | 4.20% | 266.24 | 280.66 | 59,942 |
| 25 Oct 2024 | 267.28 | 0.08 | 0.03% | 266.32 | 271.20 | 24,277 |
| 24 Oct 2024 | 267.20 | 0.20 | 0.07% | 267.03 | 272.49 | 38,299 |
| 23 Oct 2024 | 267.00 | -8.85 | -3.21% | 259.8901 | 281.99 | 51,236 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 261.95 | 274.33 | 259.39 | 266.53 | 46,959 | 2.95 | 1.13% |
| 1 Month | 269.35 | 280.66 | 248.88 | 266.64 | 42,299 | -4.45 | -1.65% |
| 3 Months | 272.00 | 298.44 | 248.88 | 273.28 | 41,019 | -7.10 | -2.61% |
| 6 Months | 344.32 | 353.68 | 248.88 | 287.22 | 40,354 | -79.42 | -23.07% |
| 1 Year | 230.68 | 357.90 | 223.63 | 291.97 | 43,879 | 34.22 | 14.83% |
| 3 Years | 196.46 | 357.90 | 165.00 | 253.99 | 51,716 | 68.44 | 34.84% |
| 5 Years | 174.15 | 357.90 | 82.08 | 206.04 | 54,291 | 90.75 | 52.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
