We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| abrdn Global Infrastructure Income Fund | NYSE:ASGI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.15 | 0.85% | 17.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.88 | 17.65 | 17.65 | 66,852 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 17.61 | 0.29 | 1.67% | 17.38 | 17.69 | 118,271 |
| 01 May 2024 | 17.32 | 0.13 | 0.76% | 17.17 | 17.4332 | 60,949 |
| 30 Apr 2024 | 17.19 | -0.15 | -0.87% | 17.18 | 17.38 | 45,372 |
| 29 Apr 2024 | 17.34 | 0.13 | 0.76% | 17.22 | 17.41 | 69,020 |
| 26 Apr 2024 | 17.21 | -0.12 | -0.69% | 17.20 | 17.42 | 45,980 |
| 25 Apr 2024 | 17.33 | 0.02 | 0.12% | 17.175 | 17.36 | 56,429 |
| 24 Apr 2024 | 17.31 | 0.12 | 0.70% | 17.1258 | 17.31 | 49,953 |
| 23 Apr 2024 | 17.19 | 0.22 | 1.30% | 16.92 | 17.20 | 47,514 |
| 22 Apr 2024 | 16.97 | 0.05 | 0.30% | 16.77 | 17.00 | 56,052 |
| 19 Apr 2024 | 16.92 | 0.18 | 1.08% | 16.83 | 16.94 | 45,844 |
| 18 Apr 2024 | 16.74 | 0.00 | 0.00% | 16.74 | 16.88 | 87,396 |
| 17 Apr 2024 | 16.74 | 0.13 | 0.81% | 16.64 | 16.77 | 64,785 |
| 16 Apr 2024 | 16.605 | -0.13 | -0.81% | 16.58 | 16.65 | 74,276 |
| 15 Apr 2024 | 16.74 | -0.23 | -1.36% | 16.73 | 17.115 | 59,732 |
| 12 Apr 2024 | 16.97 | -0.25 | -1.45% | 16.95 | 17.24 | 62,833 |
| 11 Apr 2024 | 17.22 | -0.07 | -0.40% | 17.15 | 17.32 | 104,508 |
| 10 Apr 2024 | 17.29 | -0.23 | -1.31% | 17.2873 | 17.41 | 61,000 |
| 09 Apr 2024 | 17.52 | 0.06 | 0.34% | 17.45 | 17.57 | 55,918 |
| 08 Apr 2024 | 17.46 | 0.01 | 0.06% | 17.42 | 17.48 | 62,210 |
| 05 Apr 2024 | 17.45 | 0.00 | 0.00% | 17.44 | 17.46 | 52,305 |
| 04 Apr 2024 | 17.45 | -0.04 | -0.23% | 17.45 | 17.65 | 46,487 |
| 03 Apr 2024 | 17.49 | -0.19 | -1.07% | 17.48 | 17.65 | 132,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.40 | 17.88 | 17.17 | 17.39 | 67,918 | 0.36 | 2.07% |
| 1 Month | 17.45 | 17.88 | 16.58 | 17.16 | 65,178 | 0.31 | 1.78% |
| 3 Months | 17.64 | 17.88 | 16.58 | 17.39 | 73,315 | 0.12 | 0.68% |
| 6 Months | 16.30 | 18.5499 | 16.10 | 17.41 | 79,693 | 1.46 | 8.96% |
| 1 Year | 17.60 | 18.5499 | 14.96 | 17.19 | 66,848 | 0.16 | 0.91% |
| 3 Years | 20.39 | 23.00 | 14.96 | 18.01 | 38,441 | -2.63 | -12.90% |
| 5 Years | 19.00 | 23.00 | 14.96 | 18.13 | 37,772 | -1.24 | -6.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
