abrdn Global Infrastructure Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
abrdn Global Infrastructure Income Fund	NYSE:ASGI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	17.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
			57	12:00:00

abrdn Global Infrastruct... (ASGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	17.82	-0.09	-0.50%	17.813	17.97	134,891
05 Feb 2025	17.91	0.21	1.19%	17.81	18.01	153,804
04 Feb 2025	17.70	-0.11	-0.62%	17.70	17.90	122,928
03 Feb 2025	17.81	-0.01	-0.06%	17.65	17.8999	175,530
31 Jan 2025	17.82	-0.06	-0.34%	17.75	18.0199	200,838
30 Jan 2025	17.88	0.20	1.13%	17.76	17.98	161,525
29 Jan 2025	17.68	-0.08	-0.45%	17.64	17.89	152,047
28 Jan 2025	17.76	0.15	0.85%	17.537	17.79	137,797
27 Jan 2025	17.61	-0.21	-1.18%	17.53	17.80	176,181
24 Jan 2025	17.82	-0.01	-0.06%	17.75	17.90	265,303
23 Jan 2025	17.83	0.00	0.00%	17.83	17.83	0
22 Jan 2025	17.83	-0.31	-1.71%	17.81	18.12	287,014
21 Jan 2025	18.14	0.03	0.17%	18.12	18.25	203,843
17 Jan 2025	18.11	0.07	0.39%	18.08	18.2599	212,972
16 Jan 2025	18.04	0.37	2.09%	17.65	18.06	209,025
15 Jan 2025	17.67	0.29	1.67%	17.57	17.7429	269,404
14 Jan 2025	17.38	0.05	0.29%	17.37	17.4742	134,809
13 Jan 2025	17.33	0.02	0.12%	17.22	17.38	302,021
10 Jan 2025	17.31	0.03	0.17%	17.215	17.3499	314,089
08 Jan 2025	17.28	0.11	0.64%	17.02	17.28	161,816
07 Jan 2025	17.17	0.14	0.82%	17.01	17.28	330,817

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.0199	18.12	17.65	17.82	156,823	-0.1999	-1.11%
1 Month	17.32	18.2599	17.215	17.74	202,293	0.50	2.89%
3 Months	19.15	19.96	16.922	18.09	200,062	-1.33	-6.95%
6 Months	18.56	20.35	16.922	18.80	157,752	-0.74	-3.99%
1 Year	17.51	20.35	16.58	18.62	128,092	0.31	1.77%
3 Years	19.99	20.7699	14.96	18.18	68,759	-2.17	-10.86%
5 Years	19.00	23.00	14.96	18.42	55,735	-1.18	-6.21%