We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty All Star Growth Fund | NYSE:ASG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 1.04% | 5.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.83 | 5.7001 | 5.77 | 136,170 | 18:07:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 5.82 | 0.06 | 1.04% | 5.7001 | 5.83 | 136,170 |
| 23 Dec 2024 | 5.76 | 0.06 | 1.05% | 5.67 | 5.76 | 242,379 |
| 20 Dec 2024 | 5.70 | 0.09 | 1.60% | 5.55 | 5.75 | 265,183 |
| 19 Dec 2024 | 5.61 | -0.04 | -0.71% | 5.605 | 5.715 | 312,014 |
| 18 Dec 2024 | 5.65 | -0.20 | -3.42% | 5.65 | 5.872 | 357,165 |
| 17 Dec 2024 | 5.85 | 0.01 | 0.17% | 5.80 | 5.86 | 268,027 |
| 16 Dec 2024 | 5.84 | 0.01 | 0.17% | 5.83 | 5.86 | 254,132 |
| 13 Dec 2024 | 5.83 | -0.02 | -0.34% | 5.82 | 5.8663 | 254,940 |
| 12 Dec 2024 | 5.85 | -0.06 | -1.02% | 5.85 | 5.92 | 385,322 |
| 11 Dec 2024 | 5.91 | 0.06 | 1.03% | 5.87 | 5.93 | 191,017 |
| 10 Dec 2024 | 5.85 | -0.03 | -0.51% | 5.85 | 5.9072 | 157,946 |
| 09 Dec 2024 | 5.88 | -0.08 | -1.34% | 5.88 | 5.97 | 186,417 |
| 06 Dec 2024 | 5.96 | -0.02 | -0.33% | 5.95 | 5.975 | 135,090 |
| 05 Dec 2024 | 5.98 | 0.03 | 0.50% | 5.95 | 5.98 | 211,534 |
| 04 Dec 2024 | 5.95 | 0.06 | 1.02% | 5.8938 | 5.96 | 180,283 |
| 03 Dec 2024 | 5.89 | 0.01 | 0.17% | 5.86 | 5.90 | 210,596 |
| 02 Dec 2024 | 5.88 | 0.01 | 0.17% | 5.84 | 5.89 | 286,636 |
| 29 Nov 2024 | 5.87 | 0.03 | 0.51% | 5.84 | 5.89 | 111,365 |
| 27 Nov 2024 | 5.84 | -0.01 | -0.17% | 5.83 | 5.87 | 315,372 |
| 26 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.82 | 5.87 | 185,391 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.8256 | 5.872 | 5.56 | 5.71 | 280,092 | -0.0056 | -0.10% |
| 1 Month | 5.85 | 5.98 | 5.56 | 5.82 | 227,730 | -0.03 | -0.51% |
| 3 Months | 5.62 | 6.08 | 5.54 | 5.74 | 230,883 | 0.20 | 3.56% |
| 6 Months | 5.25 | 6.08 | 4.98 | 5.55 | 239,079 | 0.57 | 10.86% |
| 1 Year | 5.31 | 6.08 | 4.97 | 5.42 | 249,991 | 0.51 | 9.60% |
| 3 Years | 9.01 | 9.26 | 4.47 | 5.68 | 226,742 | -3.19 | -35.41% |
| 5 Years | 6.39 | 10.20 | 3.90 | 6.46 | 225,762 | -0.57 | -8.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
