We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty All Star Growth Fund | NYSE:ASG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.23 | 5.19 | 5.20 | 158,532 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.22 | 0.00 | 0.00% | 5.19 | 5.23 | 158,532 |
| 20 Jun 2024 | 5.22 | 0.01 | 0.19% | 5.20 | 5.25 | 199,826 |
| 18 Jun 2024 | 5.21 | -0.02 | -0.38% | 5.21 | 5.25 | 171,719 |
| 17 Jun 2024 | 5.23 | 0.04 | 0.77% | 5.17 | 5.24 | 240,934 |
| 14 Jun 2024 | 5.19 | -0.06 | -1.14% | 5.1801 | 5.24 | 198,741 |
| 13 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.21 | 5.28 | 100,812 |
| 12 Jun 2024 | 5.25 | 0.03 | 0.57% | 5.24 | 5.30 | 227,039 |
| 11 Jun 2024 | 5.22 | 0.01 | 0.19% | 5.17 | 5.22 | 135,954 |
| 10 Jun 2024 | 5.21 | 0.01 | 0.19% | 5.17 | 5.22 | 115,226 |
| 07 Jun 2024 | 5.20 | -0.05 | -0.95% | 5.19 | 5.2445 | 173,924 |
| 06 Jun 2024 | 5.25 | -0.02 | -0.38% | 5.24 | 5.2801 | 129,923 |
| 05 Jun 2024 | 5.27 | 0.07 | 1.35% | 5.19 | 5.27 | 183,584 |
| 04 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.17 | 5.215 | 188,469 |
| 03 Jun 2024 | 5.20 | -0.03 | -0.57% | 5.16 | 5.2499 | 195,945 |
| 31 May 2024 | 5.23 | 0.05 | 0.97% | 5.15 | 5.23 | 225,171 |
| 30 May 2024 | 5.18 | -0.03 | -0.58% | 5.17 | 5.2275 | 201,280 |
| 29 May 2024 | 5.21 | -0.05 | -0.95% | 5.20 | 5.2539 | 137,952 |
| 28 May 2024 | 5.26 | -0.02 | -0.38% | 5.24 | 5.31 | 153,101 |
| 24 May 2024 | 5.28 | 0.03 | 0.57% | 5.26 | 5.31 | 128,233 |
| 23 May 2024 | 5.25 | -0.05 | -0.94% | 5.2312 | 5.34 | 151,839 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.24 | 5.25 | 5.17 | 5.21 | 202,805 | -0.02 | -0.38% |
| 1 Month | 5.26 | 5.31 | 5.15 | 5.22 | 171,382 | -0.04 | -0.76% |
| 3 Months | 5.52 | 5.52 | 4.97 | 5.24 | 196,543 | -0.30 | -5.43% |
| 6 Months | 5.24 | 5.54 | 4.97 | 5.31 | 261,102 | -0.02 | -0.38% |
| 1 Year | 5.38 | 5.7099 | 4.47 | 5.22 | 227,393 | -0.16 | -2.97% |
| 3 Years | 8.90 | 10.20 | 4.47 | 6.33 | 230,076 | -3.68 | -41.35% |
| 5 Years | 5.96 | 10.20 | 3.90 | 6.53 | 217,407 | -0.74 | -12.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
