We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Associated Banc Corp | NYSE:ASBA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0491 | -0.20% | 24.621 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.85 | 24.60 | 24.85 | 9,237 | 19:44:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 24.6701 | -0.21 | -0.85% | 24.67 | 24.90 | 7,869 |
| 07 Mar 2025 | 24.8807 | -0.08 | -0.32% | 24.71 | 24.96 | 7,700 |
| 06 Mar 2025 | 24.96 | 0.06 | 0.24% | 24.73 | 24.99 | 20,302 |
| 05 Mar 2025 | 24.8999 | 0.06 | 0.24% | 24.81 | 25.0299 | 11,559 |
| 04 Mar 2025 | 24.84 | -0.09 | -0.36% | 24.80 | 25.05 | 17,029 |
| 03 Mar 2025 | 24.93 | -0.07 | -0.28% | 24.87 | 25.07 | 15,652 |
| 28 Feb 2025 | 25.00 | 0.10 | 0.40% | 24.81 | 25.05 | 28,099 |
| 27 Feb 2025 | 24.90 | -0.13 | -0.52% | 24.88 | 25.09 | 16,066 |
| 26 Feb 2025 | 25.03 | 0.20 | 0.81% | 24.736 | 25.03 | 26,076 |
| 25 Feb 2025 | 24.83 | 0.15 | 0.61% | 24.70 | 24.90 | 7,374 |
| 24 Feb 2025 | 24.68 | -0.09 | -0.36% | 24.68 | 24.80 | 7,746 |
| 21 Feb 2025 | 24.77 | 0.07 | 0.30% | 24.47 | 24.84 | 7,708 |
| 20 Feb 2025 | 24.695 | 0.02 | 0.10% | 24.61 | 24.8299 | 10,722 |
| 19 Feb 2025 | 24.67 | -0.02 | -0.08% | 24.60 | 24.80 | 15,380 |
| 18 Feb 2025 | 24.69 | -0.28 | -1.12% | 24.69 | 24.98 | 9,948 |
| 14 Feb 2025 | 24.97 | -0.26 | -1.03% | 24.7601 | 25.63 | 8,826 |
| 13 Feb 2025 | 25.23 | 0.19 | 0.76% | 25.00 | 25.2999 | 9,803 |
| 12 Feb 2025 | 25.04 | -0.03 | -0.12% | 24.91 | 25.16 | 13,947 |
| 11 Feb 2025 | 25.07 | 0.10 | 0.40% | 24.9066 | 25.1555 | 25,476 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.05 | 25.05 | 24.621 | 24.87 | 12,892 | -0.429 | -1.71% |
| 1 Month | 24.97 | 25.63 | 24.47 | 24.91 | 14,067 | -0.349 | -1.40% |
| 3 Months | 25.0492 | 26.69 | 23.61 | 24.79 | 21,782 | -0.4282 | -1.71% |
| 6 Months | 24.69 | 26.69 | 23.61 | 24.78 | 23,572 | -0.069 | -0.28% |
| 1 Year | 22.47 | 26.69 | 21.72 | 23.74 | 25,972 | 2.15 | 9.57% |
| 3 Years | 25.31 | 26.69 | 18.11 | 22.17 | 48,468 | -0.689 | -2.72% |
| 5 Years | 25.31 | 26.69 | 18.11 | 22.17 | 48,468 | -0.689 | -2.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
