ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Associated Banc Corp	NYSE:ASBA	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.20	0.89%	22.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.74	22.32	22.50	24,587	19:35:07

Associated Banc (ASBA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	22.54	-0.01	-0.02%	22.41	22.63	23,231
24 Jun 2024	22.545	0.07	0.29%	22.41	22.6799	23,929
21 Jun 2024	22.48	0.03	0.13%	22.32	22.4999	12,291
20 Jun 2024	22.45	-0.03	-0.13%	22.34	22.5099	29,012
18 Jun 2024	22.48	0.10	0.45%	22.38	22.50	29,975
17 Jun 2024	22.38	0.09	0.40%	22.20	22.39	12,331
14 Jun 2024	22.29	-0.23	-1.02%	22.20	22.54	21,682
13 Jun 2024	22.52	0.06	0.27%	22.26	22.63	24,973
12 Jun 2024	22.46	0.28	1.26%	22.35	22.4899	26,464
11 Jun 2024	22.18	-0.17	-0.76%	22.11	22.4199	36,154
10 Jun 2024	22.35	0.05	0.22%	22.26	22.45	12,845
07 Jun 2024	22.30	-0.20	-0.89%	22.24	22.47	13,166
06 Jun 2024	22.50	-0.10	-0.44%	22.42	22.55	39,000
05 Jun 2024	22.60	-0.11	-0.48%	22.4825	22.75	20,008
04 Jun 2024	22.71	0.03	0.13%	22.61	22.90	28,234
03 Jun 2024	22.68	0.19	0.84%	22.46	22.68	22,537
31 May 2024	22.49	0.23	1.03%	22.29	22.5099	39,725
30 May 2024	22.26	0.07	0.32%	22.10	22.3599	62,432
29 May 2024	22.19	-0.32	-1.42%	22.08	22.39	30,527
28 May 2024	22.51	-0.23	-1.01%	22.39	22.74	10,222

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.47	22.74	22.32	22.50	22,116	0.27	1.20%
1 Month	22.39	22.90	22.08	22.43	26,764	0.35	1.56%
3 Months	22.83	23.79	21.73	22.51	29,978	-0.09	-0.39%
6 Months	22.41	24.00	21.50	22.48	32,072	0.33	1.47%
1 Year	19.95	24.00	18.82	21.48	38,547	2.79	13.98%
3 Years	25.31	25.35	18.11	21.72	61,615	-2.57	-10.15%
5 Years	25.31	25.35	18.11	21.72	61,615	-2.57	-10.15%