Associated Banc Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Associated Banc Corp	NYSE:ASB	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.20	0.94%	21.57

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.15	21.05	21.43	2,239,466	00:40:17

Associated Banc (ASB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	21.57	0.20	0.94%	21.05	22.15	2,239,466
25 Apr 2024	21.37	0.03	0.14%	20.87	21.435	1,783,582
24 Apr 2024	21.34	0.07	0.33%	20.92	21.385	1,995,142
23 Apr 2024	21.27	0.29	1.38%	20.86	21.395	1,497,890
22 Apr 2024	20.98	0.43	2.09%	20.53	21.11	1,030,142
19 Apr 2024	20.55	0.51	2.54%	19.81	20.575	1,352,752
18 Apr 2024	20.04	0.08	0.40%	19.86	20.23	786,191
17 Apr 2024	19.96	0.06	0.30%	19.925	20.29	1,008,111
16 Apr 2024	19.90	-0.37	-1.83%	19.765	20.11	1,208,173
15 Apr 2024	20.27	-0.05	-0.25%	20.08	20.69	1,057,733
12 Apr 2024	20.32	-0.24	-1.17%	20.18	20.51	881,493
11 Apr 2024	20.56	-0.03	-0.15%	20.22	20.69	1,029,087
10 Apr 2024	20.59	-0.87	-4.05%	20.375	20.99	1,542,337
09 Apr 2024	21.46	0.02	0.09%	21.34	21.68	1,331,292
08 Apr 2024	21.44	0.41	1.95%	21.08	21.535	1,040,804
05 Apr 2024	21.03	0.05	0.24%	20.85	21.15	920,076
04 Apr 2024	20.98	0.12	0.58%	20.885	21.41	1,470,400
03 Apr 2024	20.86	0.05	0.24%	20.70	21.01	960,567
02 Apr 2024	20.81	-0.46	-2.16%	20.72	21.085	1,286,438
01 Apr 2024	21.27	-0.24	-1.12%	21.15	21.53	1,279,419
28 Mar 2024	21.51	0.25	1.18%	21.19	21.56	1,876,999
27 Mar 2024	21.26	0.74	3.61%	20.64	21.26	1,005,303

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.94	22.15	19.81	21.15	1,530,508	1.63	8.17%
1 Month	21.51	22.15	19.765	20.86	1,227,898	0.06	0.28%
3 Months	20.25	22.15	19.40	20.66	1,406,224	1.32	6.52%
6 Months	15.59	22.16	15.59	19.98	1,501,702	5.98	38.36%
1 Year	16.93	22.16	14.47	18.33	1,562,133	4.64	27.41%
3 Years	21.64	25.78	14.47	20.37	1,480,091	-0.07	-0.32%
5 Years	21.98	25.78	10.23	19.30	1,388,201	-0.41	-1.87%