Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Associated Banc Corp | NYSE:ASB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 08:14:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 23.10 | -0.10 | -0.43% | 23.01 | 23.34 | 1,122,250 |
| 24 Mar 2025 | 23.20 | 0.69 | 3.07% | 22.86 | 23.28 | 1,638,793 |
| 21 Mar 2025 | 22.51 | -0.26 | -1.14% | 22.28 | 22.81 | 1,597,696 |
| 20 Mar 2025 | 22.77 | -0.06 | -0.26% | 22.46 | 23.23 | 1,478,287 |
| 19 Mar 2025 | 22.83 | 0.39 | 1.74% | 22.33 | 22.96 | 1,801,432 |
| 18 Mar 2025 | 22.44 | 0.22 | 0.99% | 22.105 | 22.44 | 1,463,569 |
| 17 Mar 2025 | 22.22 | 0.26 | 1.18% | 21.72 | 22.30 | 1,853,568 |
| 14 Mar 2025 | 21.96 | 0.72 | 3.39% | 21.42 | 21.97 | 1,254,850 |
| 13 Mar 2025 | 21.24 | -0.42 | -1.94% | 21.21 | 22.01 | 1,460,104 |
| 12 Mar 2025 | 21.66 | 0.60 | 2.85% | 20.935 | 21.91 | 2,988,456 |
| 11 Mar 2025 | 21.06 | -0.39 | -1.82% | 20.96 | 21.71 | 2,361,405 |
| 10 Mar 2025 | 21.45 | -1.19 | -5.26% | 21.36 | 22.55 | 2,639,027 |
| 07 Mar 2025 | 22.64 | -0.37 | -1.61% | 22.285 | 23.13 | 1,689,694 |
| 06 Mar 2025 | 23.01 | -0.34 | -1.46% | 22.75 | 23.1746 | 1,244,846 |
| 05 Mar 2025 | 23.35 | -0.13 | -0.55% | 23.032 | 23.77 | 1,226,391 |
| 04 Mar 2025 | 23.48 | -0.75 | -3.10% | 22.85 | 24.00 | 1,619,877 |
| 03 Mar 2025 | 24.23 | -0.62 | -2.49% | 24.055 | 25.01 | 1,322,716 |
| 28 Feb 2025 | 24.85 | 0.14 | 0.57% | 24.54 | 25.03 | 1,983,473 |
| 27 Feb 2025 | 24.71 | 0.20 | 0.82% | 24.43 | 24.89 | 1,324,328 |
| 26 Feb 2025 | 24.51 | 0.32 | 1.32% | 24.14 | 24.735 | 965,040 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.45 | 23.34 | 22.28 | 22.77 | 2,109,019 | 0.65 | 2.90% |
| 1 Month | 24.25 | 25.03 | 20.935 | 22.68 | 1,795,859 | -1.15 | -4.74% |
| 3 Months | 24.025 | 25.79 | 20.935 | 23.95 | 1,622,960 | -0.925 | -3.85% |
| 6 Months | 21.49 | 28.18 | 20.31 | 24.53 | 1,664,033 | 1.61 | 7.49% |
| 1 Year | 20.78 | 28.18 | 19.76 | 23.19 | 1,459,318 | 2.32 | 11.16% |
| 3 Years | 23.78 | 28.18 | 14.47 | 20.75 | 1,506,546 | -0.68 | -2.86% |
| 5 Years | 12.10 | 28.18 | 11.13 | 20.01 | 1,448,589 | 11.00 | 90.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
