We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Associated Banc Corp | NYSE:ASB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.24% | 25.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.46 | 24.93 | 25.14 | 796,029 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.08 | 0.06 | 0.24% | 24.93 | 25.46 | 796,029 |
| 13 Feb 2025 | 25.02 | 0.30 | 1.21% | 24.74 | 25.06 | 914,224 |
| 12 Feb 2025 | 24.72 | -0.54 | -2.14% | 24.62 | 24.99 | 1,042,290 |
| 11 Feb 2025 | 25.26 | 0.37 | 1.49% | 24.69 | 25.32 | 917,050 |
| 10 Feb 2025 | 24.89 | -0.29 | -1.15% | 24.85 | 25.20 | 1,372,702 |
| 07 Feb 2025 | 25.18 | -0.45 | -1.76% | 25.00 | 25.645 | 1,078,831 |
| 06 Feb 2025 | 25.63 | 0.46 | 1.83% | 25.1051 | 25.65 | 1,208,823 |
| 05 Feb 2025 | 25.17 | 0.38 | 1.53% | 24.725 | 25.19 | 1,151,734 |
| 04 Feb 2025 | 24.79 | 0.32 | 1.31% | 24.48 | 24.95 | 1,294,576 |
| 03 Feb 2025 | 24.47 | -0.67 | -2.67% | 24.04 | 24.77 | 834,817 |
| 31 Jan 2025 | 25.14 | 0.01 | 0.04% | 24.97 | 25.48 | 1,932,600 |
| 30 Jan 2025 | 25.13 | 0.40 | 1.62% | 24.85 | 25.47 | 957,861 |
| 29 Jan 2025 | 24.73 | 0.08 | 0.32% | 24.39 | 25.005 | 1,425,763 |
| 28 Jan 2025 | 24.65 | -0.30 | -1.20% | 24.495 | 25.01 | 2,527,780 |
| 27 Jan 2025 | 24.95 | -0.17 | -0.68% | 24.73 | 25.53 | 2,333,426 |
| 24 Jan 2025 | 25.12 | -0.40 | -1.57% | 24.305 | 25.505 | 2,510,824 |
| 23 Jan 2025 | 25.52 | 0.00 | 0.00% | 25.52 | 25.52 | 0 |
| 22 Jan 2025 | 25.52 | -0.11 | -0.43% | 25.22 | 25.58 | 3,325,223 |
| 21 Jan 2025 | 25.63 | 0.46 | 1.83% | 25.22 | 25.79 | 1,777,404 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.62 | 25.645 | 24.62 | 25.00 | 1,072,919 | -0.54 | -2.11% |
| 1 Month | 25.22 | 25.79 | 24.04 | 25.10 | 1,628,643 | -0.14 | -0.56% |
| 3 Months | 26.76 | 27.97 | 23.00 | 25.20 | 1,555,841 | -1.68 | -6.28% |
| 6 Months | 20.73 | 28.18 | 20.20 | 24.33 | 1,550,751 | 4.35 | 20.98% |
| 1 Year | 20.06 | 28.18 | 19.72 | 22.96 | 1,419,620 | 5.02 | 25.02% |
| 3 Years | 25.40 | 28.18 | 14.47 | 20.74 | 1,495,657 | -0.32 | -1.26% |
| 5 Years | 20.49 | 28.18 | 10.23 | 19.76 | 1,456,633 | 4.59 | 22.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
