ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASB Associated Banc Corp

21.96
0.72 (3.39%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Associated Banc Corp NYSE:ASB NYSE Common Stock
  Price Change % Change Share Price
  0.72 3.39% 21.96
High Price Low Price Open Price Shares Traded Last Trade
21.97 21.42 21.56 1,254,850 00:00:00

Associated Banc (ASB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202521.960.723.39%21.4221.971,254,850
13 Mar 202521.24-0.42-1.94%21.2122.011,460,104
12 Mar 202521.660.602.85%20.93521.912,988,456
11 Mar 202521.06-0.39-1.82%20.9621.712,361,405
10 Mar 202521.45-1.19-5.26%21.3622.552,639,027
07 Mar 202522.64-0.37-1.61%22.28523.131,674,553
06 Mar 202523.01-0.34-1.46%22.7523.17461,234,736
05 Mar 202523.35-0.13-0.55%23.03223.771,226,391
04 Mar 202523.48-0.75-3.10%22.8524.001,619,877
03 Mar 202524.23-0.62-2.49%24.05525.011,322,716
28 Feb 202524.850.140.57%24.5425.031,983,473
27 Feb 202524.710.200.82%24.4324.891,324,328
26 Feb 202524.510.321.32%24.1424.735965,040
25 Feb 202524.190.030.12%24.1424.5551,145,452
24 Feb 202524.16-0.28-1.15%24.1324.691,772,193
21 Feb 202524.44-0.66-2.63%24.33525.4451,725,788
20 Feb 202525.10-0.31-1.22%24.6525.522,081,870
19 Feb 202525.41-0.01-0.04%25.0525.552,170,953
18 Feb 202525.420.341.36%25.03525.601,032,720
Download more Associated Banc Corp Historical Data

Associated Banc Corp (ASB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.1323.1320.93521.582,227,737-1.17-5.06%
1 Month25.1425.6020.93523.451,660,545-3.18-12.65%
3 Months23.4425.7920.93524.201,534,489-1.48-6.31%
6 Months21.3928.1820.3124.531,636,5250.572.66%
1 Year20.5928.1819.7623.161,445,7881.376.65%
3 Years23.5428.1814.4720.751,505,139-1.58-6.71%
5 Years12.0628.1810.2319.901,452,2389.9082.09%