We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Associated Banc Corp | NYSE:ASB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.72 | 3.39% | 21.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.97 | 21.42 | 21.56 | 1,254,850 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 21.96 | 0.72 | 3.39% | 21.42 | 21.97 | 1,254,850 |
| 13 Mar 2025 | 21.24 | -0.42 | -1.94% | 21.21 | 22.01 | 1,460,104 |
| 12 Mar 2025 | 21.66 | 0.60 | 2.85% | 20.935 | 21.91 | 2,988,456 |
| 11 Mar 2025 | 21.06 | -0.39 | -1.82% | 20.96 | 21.71 | 2,361,405 |
| 10 Mar 2025 | 21.45 | -1.19 | -5.26% | 21.36 | 22.55 | 2,639,027 |
| 07 Mar 2025 | 22.64 | -0.37 | -1.61% | 22.285 | 23.13 | 1,674,553 |
| 06 Mar 2025 | 23.01 | -0.34 | -1.46% | 22.75 | 23.1746 | 1,234,736 |
| 05 Mar 2025 | 23.35 | -0.13 | -0.55% | 23.032 | 23.77 | 1,226,391 |
| 04 Mar 2025 | 23.48 | -0.75 | -3.10% | 22.85 | 24.00 | 1,619,877 |
| 03 Mar 2025 | 24.23 | -0.62 | -2.49% | 24.055 | 25.01 | 1,322,716 |
| 28 Feb 2025 | 24.85 | 0.14 | 0.57% | 24.54 | 25.03 | 1,983,473 |
| 27 Feb 2025 | 24.71 | 0.20 | 0.82% | 24.43 | 24.89 | 1,324,328 |
| 26 Feb 2025 | 24.51 | 0.32 | 1.32% | 24.14 | 24.735 | 965,040 |
| 25 Feb 2025 | 24.19 | 0.03 | 0.12% | 24.14 | 24.555 | 1,145,452 |
| 24 Feb 2025 | 24.16 | -0.28 | -1.15% | 24.13 | 24.69 | 1,772,193 |
| 21 Feb 2025 | 24.44 | -0.66 | -2.63% | 24.335 | 25.445 | 1,725,788 |
| 20 Feb 2025 | 25.10 | -0.31 | -1.22% | 24.65 | 25.52 | 2,081,870 |
| 19 Feb 2025 | 25.41 | -0.01 | -0.04% | 25.05 | 25.55 | 2,170,953 |
| 18 Feb 2025 | 25.42 | 0.34 | 1.36% | 25.035 | 25.60 | 1,032,720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.13 | 23.13 | 20.935 | 21.58 | 2,227,737 | -1.17 | -5.06% |
| 1 Month | 25.14 | 25.60 | 20.935 | 23.45 | 1,660,545 | -3.18 | -12.65% |
| 3 Months | 23.44 | 25.79 | 20.935 | 24.20 | 1,534,489 | -1.48 | -6.31% |
| 6 Months | 21.39 | 28.18 | 20.31 | 24.53 | 1,636,525 | 0.57 | 2.66% |
| 1 Year | 20.59 | 28.18 | 19.76 | 23.16 | 1,445,788 | 1.37 | 6.65% |
| 3 Years | 23.54 | 28.18 | 14.47 | 20.75 | 1,505,139 | -1.58 | -6.71% |
| 5 Years | 12.06 | 28.18 | 10.23 | 19.90 | 1,452,238 | 9.90 | 82.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
