We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Associated Banc Corp | NYSE:ASB-F | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.04 | -0.21% | 19.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.15 | 18.94 | 19.10 | 4,914 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 19.15 | -0.04 | -0.21% | 18.94 | 19.15 | 4,914 |
| 01 May 2024 | 19.19 | 0.30 | 1.59% | 18.81 | 19.22 | 5,685 |
| 30 Apr 2024 | 18.89 | -0.16 | -0.84% | 18.83 | 19.05 | 6,077 |
| 29 Apr 2024 | 19.05 | -0.04 | -0.21% | 18.85 | 19.09 | 2,058 |
| 26 Apr 2024 | 19.09 | -0.03 | -0.16% | 18.98 | 19.34 | 3,077 |
| 25 Apr 2024 | 19.12 | -0.18 | -0.93% | 19.00 | 19.30 | 2,981 |
| 24 Apr 2024 | 19.30 | -0.11 | -0.57% | 19.15 | 19.43 | 3,762 |
| 23 Apr 2024 | 19.41 | 0.35 | 1.84% | 19.04 | 19.41 | 3,052 |
| 22 Apr 2024 | 19.06 | 0.38 | 2.03% | 18.77 | 19.06 | 3,852 |
| 19 Apr 2024 | 18.68 | -0.20 | -1.06% | 18.68 | 18.82 | 7,107 |
| 18 Apr 2024 | 18.88 | -0.18 | -0.94% | 18.88 | 19.08 | 3,026 |
| 17 Apr 2024 | 19.06 | -0.14 | -0.73% | 19.04 | 19.12 | 748 |
| 16 Apr 2024 | 19.20 | 0.07 | 0.34% | 18.94 | 19.20 | 4,598 |
| 15 Apr 2024 | 19.13 | -0.46 | -2.34% | 19.05 | 19.47 | 8,785 |
| 12 Apr 2024 | 19.59 | 0.19 | 0.99% | 19.46 | 19.59 | 2,060 |
| 11 Apr 2024 | 19.40 | -0.12 | -0.61% | 19.33 | 19.50 | 5,151 |
| 10 Apr 2024 | 19.52 | -0.49 | -2.45% | 19.50 | 19.91 | 9,686 |
| 09 Apr 2024 | 20.01 | -0.01 | -0.05% | 20.01 | 20.01 | 1,733 |
| 08 Apr 2024 | 20.02 | -0.20 | -0.99% | 20.00 | 20.20 | 9,890 |
| 05 Apr 2024 | 20.22 | -0.05 | -0.24% | 20.17 | 20.30 | 1,628 |
| 04 Apr 2024 | 20.27 | 0.22 | 1.10% | 20.12 | 20.48 | 3,845 |
| 03 Apr 2024 | 20.05 | -0.11 | -0.55% | 20.05 | 20.05 | 755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
