ADVFN

Data Download:

Name	Symbol	Market	Type
Associated Banc Corp	NYSE:ASB-E	NYSE	Preference Share

	Price Change	% Change	Price
	-0.2001	-0.86%	23.18

High Price	Low Price	Open Price	Traded	Last Trade
23.60	23.20	23.51	4,077	21:00:06

Associated Banc (ASB-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	23.18	-0.20	-0.86%	23.18	23.60	4,077
26 Sep 2024	23.38	-0.12	-0.51%	23.38	23.55	1,387
25 Sep 2024	23.50	-0.10	-0.42%	23.50	23.71	8,713
24 Sep 2024	23.60	-0.04	-0.17%	23.48	23.65	4,899
23 Sep 2024	23.64	-0.05	-0.21%	23.64	23.73	2,023
20 Sep 2024	23.69	0.02	0.08%	23.60	23.71	723
19 Sep 2024	23.67	0.07	0.30%	23.62	23.75	5,169
18 Sep 2024	23.60	0.15	0.64%	23.58	23.70	726
17 Sep 2024	23.45	-0.17	-0.72%	23.45	23.71	2,493
16 Sep 2024	23.62	0.58	2.52%	23.12	23.62	7,989
13 Sep 2024	23.04	0.12	0.51%	22.95	23.30	2,923
12 Sep 2024	22.92	-0.06	-0.27%	22.92	23.09	3,946
11 Sep 2024	22.98	0.13	0.58%	22.93	23.12	7,951
10 Sep 2024	22.85	0.04	0.18%	22.73	22.87	3,887
09 Sep 2024	22.81	0.15	0.64%	22.80	22.94	4,483
06 Sep 2024	22.67	-0.15	-0.64%	22.67	22.75	1,045
05 Sep 2024	22.81	0.23	1.02%	22.60	22.86	8,708
04 Sep 2024	22.58	0.04	0.20%	22.49	22.63	5,008
03 Sep 2024	22.54	-0.31	-1.34%	22.40	22.69	6,518
30 Aug 2024	22.84	-0.07	-0.31%	22.58	23.00	4,926
29 Aug 2024	22.91	0.30	1.33%	22.75	22.91	3,332
28 Aug 2024	22.61	0.25	1.10%	22.38	22.61	5,436