We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sendas Distribuidora SA | NYSE:ASAI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.27 | 6.14% | 4.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.69 | 4.355 | 4.40 | 6,021,816 | 16:54:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 4.40 | 0.28 | 6.80% | 4.20 | 4.46 | 945,266 |
| 18 Dec 2024 | 4.12 | -0.46 | -10.04% | 4.055 | 4.42 | 878,582 |
| 17 Dec 2024 | 4.58 | 0.13 | 2.92% | 4.35 | 4.615 | 1,084,690 |
| 16 Dec 2024 | 4.45 | -0.36 | -7.48% | 4.45 | 4.69 | 872,312 |
| 13 Dec 2024 | 4.81 | -0.27 | -5.31% | 4.80 | 5.07 | 781,402 |
| 12 Dec 2024 | 5.08 | -0.33 | -6.10% | 4.935 | 5.17 | 1,119,157 |
| 11 Dec 2024 | 5.41 | 0.13 | 2.46% | 5.165 | 5.71 | 855,138 |
| 10 Dec 2024 | 5.28 | 0.23 | 4.55% | 5.20 | 5.31 | 790,707 |
| 09 Dec 2024 | 5.05 | -0.02 | -0.39% | 4.955 | 5.10 | 750,794 |
| 06 Dec 2024 | 5.07 | -0.46 | -8.32% | 5.06 | 5.41 | 629,142 |
| 05 Dec 2024 | 5.53 | 0.13 | 2.41% | 5.50 | 5.705 | 507,264 |
| 04 Dec 2024 | 5.40 | 0.08 | 1.50% | 5.25 | 5.43 | 423,619 |
| 03 Dec 2024 | 5.32 | -0.07 | -1.30% | 5.26 | 5.40 | 746,150 |
| 02 Dec 2024 | 5.39 | 0.13 | 2.47% | 5.22 | 5.4201 | 873,934 |
| 29 Nov 2024 | 5.26 | -1.02 | -16.24% | 5.24 | 5.64 | 1,547,487 |
| 27 Nov 2024 | 6.28 | -0.47 | -6.96% | 6.24 | 6.76 | 613,963 |
| 26 Nov 2024 | 6.75 | 0.30 | 4.65% | 6.61 | 6.905 | 870,796 |
| 25 Nov 2024 | 6.45 | 0.21 | 3.37% | 6.42 | 6.585 | 1,066,371 |
| 22 Nov 2024 | 6.24 | 0.23 | 3.83% | 6.00 | 6.27 | 579,296 |
| 21 Nov 2024 | 6.01 | -0.11 | -1.80% | 5.80 | 6.095 | 989,525 |
| 20 Nov 2024 | 6.12 | 0.02 | 0.33% | 6.01 | 6.25 | 350,358 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.07 | 5.07 | 4.055 | 4.47 | 912,450 | -0.40 | -7.89% |
| 1 Month | 6.04 | 6.905 | 4.055 | 5.27 | 838,741 | -1.37 | -22.68% |
| 3 Months | 7.46 | 7.6198 | 4.055 | 5.90 | 664,530 | -2.79 | -37.40% |
| 6 Months | 10.22 | 10.78 | 4.055 | 7.14 | 540,172 | -5.55 | -54.31% |
| 1 Year | 13.84 | 15.25 | 4.055 | 9.36 | 417,370 | -9.17 | -66.26% |
| 3 Years | 12.59 | 20.87 | 4.055 | 12.82 | 436,636 | -7.92 | -62.91% |
| 5 Years | 12.25 | 20.87 | 4.055 | 13.12 | 394,459 | -7.58 | -61.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
