We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sendas Distribuidora SA | NYSE:ASAI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.14 | -1.39% | 9.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.09 | 9.86 | 9.94 | 448,910 | 23:15:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 9.95 | -0.14 | -1.39% | 9.86 | 10.09 | 448,910 |
| 20 Jun 2024 | 10.09 | -0.24 | -2.32% | 9.86 | 10.29 | 693,173 |
| 18 Jun 2024 | 10.33 | -0.19 | -1.81% | 10.21 | 10.46 | 624,390 |
| 17 Jun 2024 | 10.52 | -0.39 | -3.57% | 10.38 | 10.68 | 530,423 |
| 14 Jun 2024 | 10.91 | 0.11 | 1.02% | 10.65 | 10.99 | 324,167 |
| 13 Jun 2024 | 10.80 | -0.10 | -0.92% | 10.76 | 10.975 | 155,322 |
| 12 Jun 2024 | 10.90 | -0.30 | -2.68% | 10.83 | 11.20 | 222,670 |
| 11 Jun 2024 | 11.20 | 0.04 | 0.36% | 11.08 | 11.27 | 112,151 |
| 10 Jun 2024 | 11.16 | -0.18 | -1.59% | 11.10 | 11.30 | 96,298 |
| 07 Jun 2024 | 11.34 | -0.30 | -2.58% | 11.18 | 11.57 | 170,144 |
| 06 Jun 2024 | 11.64 | 0.26 | 2.28% | 11.56 | 11.72 | 140,517 |
| 05 Jun 2024 | 11.38 | -0.03 | -0.26% | 11.37 | 11.81 | 131,121 |
| 04 Jun 2024 | 11.41 | -0.29 | -2.48% | 11.40 | 11.75 | 118,781 |
| 03 Jun 2024 | 11.70 | 0.04 | 0.34% | 11.51 | 11.85 | 120,626 |
| 31 May 2024 | 11.66 | -0.43 | -3.56% | 11.60 | 12.00 | 389,610 |
| 30 May 2024 | 12.09 | 0.11 | 0.92% | 11.89 | 12.21 | 117,122 |
| 29 May 2024 | 11.98 | -0.39 | -3.15% | 11.89 | 12.14 | 316,682 |
| 28 May 2024 | 12.37 | -0.24 | -1.90% | 12.20 | 12.72 | 152,719 |
| 24 May 2024 | 12.61 | -0.19 | -1.48% | 12.60 | 12.89 | 135,187 |
| 23 May 2024 | 12.80 | -0.08 | -0.62% | 12.70 | 13.03 | 143,384 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.67 | 10.99 | 9.86 | 10.39 | 543,038 | -0.72 | -6.75% |
| 1 Month | 12.87 | 12.89 | 9.86 | 11.02 | 252,957 | -2.92 | -22.69% |
| 3 Months | 14.58 | 14.80 | 9.86 | 12.54 | 255,926 | -4.63 | -31.76% |
| 6 Months | 13.69 | 15.25 | 9.86 | 13.51 | 294,045 | -3.74 | -27.32% |
| 1 Year | 13.71 | 15.25 | 9.86 | 13.09 | 455,037 | -3.76 | -27.43% |
| 3 Years | 16.71 | 20.87 | 9.73 | 14.43 | 377,159 | -6.76 | -40.45% |
| 5 Years | 12.25 | 20.87 | 9.73 | 14.44 | 372,497 | -2.30 | -18.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
