Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
ARMOUR Residential REIT Inc New (ARR-C)
ARMOUR Residential REIT Inc New (ARR-C) Historical

ARR-C ARMOUR Residential REIT Inc New

21.36

-0.58 (-2.64%)

01 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ARMOUR Residential REIT Inc New	NYSE:ARR-C	NYSE	Preference Share

	Price Change	% Change	Price
	-0.58	-2.64%	21.36

High Price	Low Price	Open Price	Traded	Last Trade
21.96	21.28	21.96	43,823	01:00:00

ARMOUR Residential REIT (ARR-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	21.24	-0.70	-3.19%	21.24	21.96	43,823
30 Jan 2025	21.94	0.10	0.46%	21.86	21.98	7,503
29 Jan 2025	21.84	-0.01	-0.05%	21.84	21.90	5,634
28 Jan 2025	21.85	0.02	0.07%	21.83	21.95	15,622
27 Jan 2025	21.84	-0.07	-0.30%	21.81	21.98	20,028
24 Jan 2025	21.90	-0.39	-1.75%	21.71	21.99	20,806
23 Jan 2025	22.29	0.00	0.00%	22.29	22.29	0
22 Jan 2025	22.29	0.08	0.36%	22.22	22.37	14,071
21 Jan 2025	22.21	0.22	1.00%	22.08	22.25	13,369
17 Jan 2025	21.99	0.37	1.71%	21.60	22.28	22,972
16 Jan 2025	21.62	-0.09	-0.41%	21.37	21.71	7,753
15 Jan 2025	21.71	0.11	0.51%	21.50	21.79	15,053
14 Jan 2025	21.60	-0.14	-0.64%	21.60	21.83	7,584
13 Jan 2025	21.74	0.35	1.64%	21.20	21.74	22,517
10 Jan 2025	21.39	-0.21	-0.97%	21.38	21.58	14,100
08 Jan 2025	21.60	0.03	0.14%	21.46	21.63	14,986
07 Jan 2025	21.57	0.09	0.42%	21.32	21.79	20,061
06 Jan 2025	21.48	-0.03	-0.14%	21.33	21.79	20,864
03 Jan 2025	21.51	0.08	0.37%	21.35	21.57	15,751

Download more ARMOUR Residential REIT Inc New Historical Data

ARMOUR Residential REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions