We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARMOUR Residential REIT Inc New | NYSE:ARR-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.045 | -0.21% | 20.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 20.85 | 20.96 | 22,465 | 21:07:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.98 | 0.00 | 0.00% | 20.75 | 21.00 | 14,000 |
| 25 Jun 2024 | 20.98 | -0.02 | -0.10% | 20.91 | 21.04 | 12,184 |
| 24 Jun 2024 | 21.00 | 0.03 | 0.14% | 20.93 | 21.05 | 18,091 |
| 21 Jun 2024 | 20.97 | 0.05 | 0.24% | 20.92 | 21.07 | 12,894 |
| 20 Jun 2024 | 20.92 | -0.08 | -0.38% | 20.85 | 21.07 | 20,271 |
| 18 Jun 2024 | 21.00 | 0.06 | 0.29% | 20.90 | 21.00 | 29,950 |
| 17 Jun 2024 | 20.94 | 0.39 | 1.90% | 20.59 | 20.94 | 33,487 |
| 14 Jun 2024 | 20.55 | -0.35 | -1.68% | 20.42 | 20.70 | 11,375 |
| 13 Jun 2024 | 20.90 | 0.09 | 0.44% | 20.75 | 21.03 | 21,847 |
| 12 Jun 2024 | 20.81 | 0.19 | 0.92% | 20.70 | 20.81 | 10,765 |
| 11 Jun 2024 | 20.62 | -0.13 | -0.63% | 20.51 | 20.88 | 28,805 |
| 10 Jun 2024 | 20.75 | -0.03 | -0.14% | 20.64 | 20.81 | 13,141 |
| 07 Jun 2024 | 20.78 | 0.05 | 0.24% | 20.64 | 20.80 | 11,957 |
| 06 Jun 2024 | 20.73 | -0.01 | -0.05% | 20.70 | 20.81 | 6,595 |
| 05 Jun 2024 | 20.74 | 0.08 | 0.39% | 20.66 | 20.79 | 6,762 |
| 04 Jun 2024 | 20.66 | -0.01 | -0.05% | 20.66 | 20.82 | 7,750 |
| 03 Jun 2024 | 20.67 | -0.04 | -0.19% | 20.58 | 20.79 | 12,383 |
| 31 May 2024 | 20.71 | 0.01 | 0.05% | 20.62 | 20.80 | 5,852 |
| 30 May 2024 | 20.70 | 0.12 | 0.58% | 20.52 | 20.79 | 7,495 |
| 29 May 2024 | 20.58 | -0.19 | -0.91% | 20.55 | 20.75 | 5,743 |
| 28 May 2024 | 20.77 | 0.09 | 0.44% | 20.68 | 20.77 | 7,658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
