We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Realty Investors Inc | NYSE:ARL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.47 | 3.39% | 14.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.35 | 13.77 | 13.85 | 4,156 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14.32 | 0.47 | 3.39% | 13.77 | 14.35 | 4,156 |
| 25 Apr 2024 | 13.85 | 0.02 | 0.14% | 13.52 | 14.55 | 20,915 |
| 24 Apr 2024 | 13.83 | -0.48 | -3.35% | 13.58 | 14.27 | 8,204 |
| 23 Apr 2024 | 14.31 | -0.25 | -1.72% | 14.02 | 14.58 | 3,819 |
| 22 Apr 2024 | 14.56 | -0.24 | -1.62% | 14.50 | 15.83 | 10,531 |
| 19 Apr 2024 | 14.80 | 0.10 | 0.68% | 14.50 | 15.65 | 13,011 |
| 18 Apr 2024 | 14.70 | -0.82 | -5.28% | 14.70 | 16.38 | 4,803 |
| 17 Apr 2024 | 15.52 | 0.02 | 0.13% | 15.50 | 16.07 | 1,077 |
| 16 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.40 | 16.065 | 2,889 |
| 15 Apr 2024 | 15.50 | -0.25 | -1.59% | 14.84 | 15.96 | 1,196 |
| 12 Apr 2024 | 15.75 | -0.10 | -0.63% | 15.40 | 15.98 | 1,871 |
| 11 Apr 2024 | 15.85 | 0.00 | 0.00% | 15.25 | 16.37 | 1,592 |
| 10 Apr 2024 | 15.85 | -0.28 | -1.74% | 15.30 | 15.85 | 2,100 |
| 09 Apr 2024 | 16.13 | 0.61 | 3.93% | 15.41 | 16.13 | 8,279 |
| 08 Apr 2024 | 15.52 | -1.00 | -6.05% | 15.44 | 16.76 | 6,914 |
| 05 Apr 2024 | 16.52 | 0.12 | 0.73% | 16.21 | 16.93 | 2,297 |
| 04 Apr 2024 | 16.40 | -0.72 | -4.21% | 16.0801 | 17.39 | 2,551 |
| 03 Apr 2024 | 17.12 | -0.33 | -1.89% | 16.62 | 18.01 | 3,664 |
| 02 Apr 2024 | 17.45 | -0.55 | -3.06% | 17.255 | 19.05 | 3,103 |
| 01 Apr 2024 | 18.00 | 0.08 | 0.45% | 17.90 | 18.60 | 2,236 |
| 28 Mar 2024 | 17.92 | -0.20 | -1.10% | 17.7044 | 18.15 | 1,315 |
| 27 Mar 2024 | 18.12 | 0.00 | 0.00% | 18.00 | 18.52 | 1,069 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 15.83 | 13.52 | 14.23 | 11,300 | -0.48 | -3.24% |
| 1 Month | 18.60 | 19.05 | 13.52 | 15.06 | 5,376 | -4.28 | -23.01% |
| 3 Months | 22.62 | 23.99 | 13.52 | 17.31 | 3,353 | -8.30 | -36.69% |
| 6 Months | 12.55 | 25.9571 | 11.68 | 17.41 | 4,443 | 1.77 | 14.10% |
| 1 Year | 18.24 | 25.9571 | 11.68 | 18.13 | 5,181 | -3.92 | -21.49% |
| 3 Years | 8.44 | 31.59 | 7.71 | 14.75 | 21,427 | 5.88 | 69.67% |
| 5 Years | 13.23 | 31.59 | 5.99 | 14.31 | 14,565 | 1.09 | 8.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
