We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Realty Investors Inc | NYSE:ARL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -0.56% | 14.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.83 | 14.15 | 14.83 | 3,371 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 14.26 | -0.08 | -0.56% | 14.15 | 14.83 | 3,371 |
| 06 Feb 2025 | 14.34 | -0.35 | -2.38% | 14.17 | 14.74 | 1,211 |
| 05 Feb 2025 | 14.69 | 0.12 | 0.82% | 13.64 | 14.74 | 2,508 |
| 04 Feb 2025 | 14.57 | 0.17 | 1.18% | 13.81 | 14.57 | 846 |
| 03 Feb 2025 | 14.40 | 0.34 | 2.42% | 13.24 | 14.82 | 4,277 |
| 31 Jan 2025 | 14.06 | -0.46 | -3.17% | 14.06 | 14.515 | 2,852 |
| 30 Jan 2025 | 14.52 | -0.08 | -0.55% | 14.13 | 14.76 | 1,710 |
| 29 Jan 2025 | 14.60 | -0.30 | -2.01% | 14.50 | 15.18 | 904 |
| 28 Jan 2025 | 14.90 | -0.30 | -1.97% | 14.63 | 15.26 | 1,796 |
| 27 Jan 2025 | 15.20 | -0.35 | -2.25% | 14.0371 | 15.30 | 2,295 |
| 24 Jan 2025 | 15.55 | 0.14 | 0.91% | 15.20 | 15.67 | 1,305 |
| 23 Jan 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 22 Jan 2025 | 15.41 | -0.72 | -4.46% | 15.40 | 16.1227 | 4,017 |
| 21 Jan 2025 | 16.13 | 0.35 | 2.22% | 15.50 | 16.18 | 4,940 |
| 17 Jan 2025 | 15.78 | 1.93 | 13.94% | 13.80 | 15.93 | 10,760 |
| 16 Jan 2025 | 13.85 | -0.53 | -3.69% | 13.79 | 14.0569 | 3,716 |
| 15 Jan 2025 | 14.38 | 0.16 | 1.13% | 14.00 | 15.14 | 4,284 |
| 14 Jan 2025 | 14.22 | 0.72 | 5.33% | 13.59 | 14.4539 | 15,121 |
| 13 Jan 2025 | 13.50 | -0.05 | -0.37% | 13.03 | 14.29 | 4,605 |
| 10 Jan 2025 | 13.55 | -0.30 | -2.17% | 13.55 | 14.24 | 2,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.29 | 14.82 | 13.24 | 14.39 | 2,339 | -0.03 | -0.21% |
| 1 Month | 13.55 | 16.18 | 13.03 | 14.70 | 3,869 | 0.71 | 5.24% |
| 3 Months | 13.44 | 18.00 | 13.03 | 15.34 | 5,972 | 0.82 | 6.10% |
| 6 Months | 16.13 | 19.6758 | 13.03 | 15.48 | 8,442 | -1.87 | -11.59% |
| 1 Year | 21.16 | 23.99 | 12.51 | 15.77 | 7,321 | -6.90 | -32.61% |
| 3 Years | 14.79 | 31.59 | 11.68 | 18.33 | 7,364 | -0.53 | -3.58% |
| 5 Years | 14.28 | 31.59 | 5.99 | 14.42 | 15,272 | -0.02 | -0.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
