Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argo Group International Holdings Inc | NYSE:ARGD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.26 | -1.20% | 21.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.57 | 21.22 | 21.40 | 8,995 | 18:21:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 21.60 | 0.18 | 0.84% | 21.535 | 21.6703 | 3,376 |
| 24 Mar 2025 | 21.42 | -0.28 | -1.29% | 21.42 | 21.91 | 4,155 |
| 21 Mar 2025 | 21.70 | 0.15 | 0.72% | 21.61 | 21.91 | 3,554 |
| 20 Mar 2025 | 21.5458 | -0.25 | -1.17% | 21.40 | 22.00 | 4,403 |
| 19 Mar 2025 | 21.80 | 0.10 | 0.46% | 21.71 | 22.00 | 1,811 |
| 18 Mar 2025 | 21.70 | 0.05 | 0.23% | 21.61 | 21.75 | 1,308 |
| 17 Mar 2025 | 21.65 | -0.08 | -0.39% | 21.5938 | 21.75 | 3,002 |
| 14 Mar 2025 | 21.734 | 0.08 | 0.39% | 21.532 | 21.77 | 1,204 |
| 13 Mar 2025 | 21.65 | 0.13 | 0.60% | 21.52 | 21.65 | 984 |
| 12 Mar 2025 | 21.52 | 0.00 | 0.00% | 21.52 | 21.56 | 1,251 |
| 11 Mar 2025 | 21.52 | -0.13 | -0.60% | 21.4201 | 21.85 | 4,748 |
| 10 Mar 2025 | 21.65 | 0.02 | 0.12% | 21.60 | 21.69 | 7,032 |
| 07 Mar 2025 | 21.625 | -0.14 | -0.62% | 19.69 | 21.75 | 3,382 |
| 06 Mar 2025 | 21.76 | 0.02 | 0.09% | 21.76 | 21.89 | 4,280 |
| 05 Mar 2025 | 21.74 | 0.03 | 0.14% | 21.6293 | 21.87 | 2,545 |
| 04 Mar 2025 | 21.71 | 0.06 | 0.28% | 21.60 | 21.73 | 3,730 |
| 03 Mar 2025 | 21.65 | 0.05 | 0.23% | 21.6195 | 21.78 | 7,714 |
| 28 Feb 2025 | 21.60 | -0.36 | -1.64% | 21.551 | 21.695 | 8,090 |
| 27 Feb 2025 | 21.96 | -0.04 | -0.18% | 21.8739 | 22.10 | 1,680 |
| 26 Feb 2025 | 22.00 | -0.02 | -0.09% | 21.84 | 22.39 | 4,062 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.71 | 22.00 | 21.22 | 21.58 | 3,460 | -0.37 | -1.70% |
| 1 Month | 22.02 | 22.39 | 19.69 | 21.66 | 3,616 | -0.68 | -3.09% |
| 3 Months | 22.36 | 23.35 | 19.69 | 21.67 | 9,584 | -1.02 | -4.56% |
| 6 Months | 22.55 | 23.35 | 19.69 | 21.94 | 9,100 | -1.21 | -5.37% |
| 1 Year | 22.95 | 23.35 | 19.69 | 22.05 | 8,851 | -1.61 | -7.02% |
| 3 Years | 24.99 | 25.28 | 19.59 | 22.50 | 8,541 | -3.65 | -14.61% |
| 5 Years | 22.00 | 26.22 | 19.59 | 23.55 | 7,940 | -0.66 | -3.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
