We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argo Group International Holdings Inc | NYSE:ARGD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.23% | 21.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.85 | 21.7101 | 21.7101 | 1,508 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 21.84 | -0.05 | -0.23% | 21.7101 | 21.85 | 1,508 |
| 09 May 2024 | 21.89 | 0.07 | 0.30% | 21.76 | 21.96 | 6,153 |
| 08 May 2024 | 21.825 | -0.28 | -1.24% | 21.75 | 22.22 | 7,075 |
| 07 May 2024 | 22.10 | 0.03 | 0.14% | 22.00 | 22.447 | 3,290 |
| 06 May 2024 | 22.0701 | -0.07 | -0.32% | 21.96 | 22.16 | 3,599 |
| 03 May 2024 | 22.14 | 0.32 | 1.45% | 21.95 | 22.32 | 3,786 |
| 02 May 2024 | 21.8234 | 0.21 | 0.99% | 21.66 | 22.02 | 2,468 |
| 01 May 2024 | 21.61 | 0.17 | 0.79% | 21.19 | 21.78 | 6,005 |
| 30 Apr 2024 | 21.44 | -0.49 | -2.23% | 21.175 | 22.0889 | 11,054 |
| 29 Apr 2024 | 21.93 | 0.28 | 1.29% | 21.74 | 21.9385 | 2,483 |
| 26 Apr 2024 | 21.65 | -0.09 | -0.41% | 21.65 | 21.84 | 4,617 |
| 25 Apr 2024 | 21.74 | -0.29 | -1.32% | 21.685 | 21.81 | 1,583 |
| 24 Apr 2024 | 22.03 | -0.27 | -1.21% | 21.8056 | 22.13 | 4,642 |
| 23 Apr 2024 | 22.30 | 0.30 | 1.36% | 21.82 | 22.48 | 7,498 |
| 22 Apr 2024 | 22.00 | -0.08 | -0.36% | 21.895 | 22.10 | 5,813 |
| 19 Apr 2024 | 22.08 | 0.05 | 0.23% | 21.82 | 22.10 | 909 |
| 18 Apr 2024 | 22.03 | -0.07 | -0.32% | 22.0001 | 22.10 | 4,691 |
| 17 Apr 2024 | 22.10 | 0.00 | 0.00% | 21.9101 | 22.24 | 6,499 |
| 16 Apr 2024 | 22.10 | 0.02 | 0.09% | 21.855 | 22.14 | 6,342 |
| 15 Apr 2024 | 22.08 | -0.10 | -0.45% | 21.475 | 22.22 | 13,732 |
| 12 Apr 2024 | 22.18 | 0.05 | 0.23% | 22.18 | 22.33 | 2,958 |
| 11 Apr 2024 | 22.13 | -0.13 | -0.56% | 22.00 | 22.32 | 7,544 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.96 | 22.447 | 21.7101 | 21.97 | 4,781 | -0.12 | -0.55% |
| 1 Month | 22.255 | 22.48 | 21.175 | 21.94 | 5,467 | -0.415 | -1.86% |
| 3 Months | 23.32 | 23.42 | 21.175 | 22.70 | 7,009 | -1.48 | -6.35% |
| 6 Months | 21.76 | 24.24 | 21.175 | 22.94 | 10,469 | 0.08 | 0.37% |
| 1 Year | 22.01 | 24.24 | 20.41 | 22.66 | 7,591 | -0.17 | -0.77% |
| 3 Years | 25.85 | 26.22 | 19.59 | 23.53 | 8,013 | -4.01 | -15.51% |
| 5 Years | 25.66 | 26.27 | 9.60 | 23.99 | 7,869 | -3.82 | -14.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
