We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argo Group International Holdings Inc | NYSE:ARGD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.13 | -0.60% | 21.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.85 | 21.4201 | 21.4201 | 4,748 | 20:07:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 21.65 | 0.02 | 0.12% | 21.60 | 21.69 | 7,032 |
| 07 Mar 2025 | 21.625 | -0.14 | -0.62% | 19.69 | 21.75 | 3,382 |
| 06 Mar 2025 | 21.76 | 0.02 | 0.09% | 21.76 | 21.89 | 4,280 |
| 05 Mar 2025 | 21.74 | 0.03 | 0.14% | 21.6293 | 21.87 | 2,545 |
| 04 Mar 2025 | 21.71 | 0.06 | 0.28% | 21.60 | 21.73 | 3,730 |
| 03 Mar 2025 | 21.65 | 0.05 | 0.23% | 21.6195 | 21.78 | 7,714 |
| 28 Feb 2025 | 21.60 | -0.36 | -1.64% | 21.551 | 21.695 | 8,090 |
| 27 Feb 2025 | 21.96 | -0.04 | -0.18% | 21.8739 | 22.10 | 1,680 |
| 26 Feb 2025 | 22.00 | -0.02 | -0.09% | 21.84 | 22.39 | 4,062 |
| 25 Feb 2025 | 22.02 | 0.17 | 0.78% | 21.752 | 22.12 | 2,903 |
| 24 Feb 2025 | 21.85 | 0.13 | 0.60% | 21.72 | 22.65 | 27,021 |
| 21 Feb 2025 | 21.72 | -0.04 | -0.18% | 21.6673 | 21.86 | 6,802 |
| 20 Feb 2025 | 21.7589 | 0.09 | 0.41% | 21.67 | 21.7686 | 2,028 |
| 19 Feb 2025 | 21.67 | 0.04 | 0.18% | 21.55 | 21.75 | 7,608 |
| 18 Feb 2025 | 21.63 | 0.02 | 0.09% | 21.58 | 21.69 | 12,171 |
| 14 Feb 2025 | 21.61 | 0.07 | 0.32% | 21.52 | 21.72 | 13,532 |
| 13 Feb 2025 | 21.54 | 0.17 | 0.80% | 21.44 | 21.65 | 26,385 |
| 12 Feb 2025 | 21.37 | -0.08 | -0.37% | 21.16 | 21.38 | 14,167 |
| 11 Feb 2025 | 21.45 | -0.07 | -0.33% | 21.37 | 21.56 | 11,115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.61 | 21.89 | 19.69 | 21.69 | 4,194 | -0.09 | -0.42% |
| 1 Month | 21.44 | 22.65 | 19.69 | 21.65 | 8,750 | 0.08 | 0.37% |
| 3 Months | 21.9742 | 23.35 | 19.69 | 21.71 | 11,459 | -0.4542 | -2.07% |
| 6 Months | 21.88 | 23.35 | 19.69 | 21.99 | 10,822 | -0.36 | -1.65% |
| 1 Year | 23.03 | 23.42 | 19.69 | 22.10 | 8,967 | -1.51 | -6.56% |
| 3 Years | 25.15 | 25.28 | 19.59 | 22.54 | 8,572 | -3.63 | -14.43% |
| 5 Years | 25.28 | 26.22 | 9.60 | 23.37 | 8,176 | -3.76 | -14.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
