ARES-B Ares Management Corporation

56.00

-1.77 (-3.06%)

Pre Market

Last Updated: 12:34:03

Data Download:

Name	Symbol	Market	Type
Ares Management Corporation	NYSE:ARES-B	NYSE	Preference Share

	Price Change	% Change	Price
	-1.77	-3.06%	56.00

High Price	Low Price	Open Price	Traded	Last Trade
			312	12:34:03

Ares Management (ARES-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	57.77	2.14	3.85%	55.80	58.16	149,910
10 Dec 2024	55.63	-0.31	-0.55%	55.45	56.42	62,857
09 Dec 2024	55.94	-0.35	-0.62%	55.73	56.71	266,544
06 Dec 2024	56.29	0.05	0.09%	55.81	56.56	466,696
05 Dec 2024	56.24	0.03	0.05%	54.81	57.62	360,763
04 Dec 2024	56.21	0.37	0.66%	55.59	56.24	13,508
03 Dec 2024	55.84	0.51	0.93%	54.91	56.79	196,480
02 Dec 2024	55.33	-0.85	-1.52%	55.33	56.03	358,450
29 Nov 2024	56.18	0.62	1.12%	55.63	56.45	143,013
27 Nov 2024	55.56	-0.72	-1.28%	55.24	56.46	71,641
26 Nov 2024	56.28	0.71	1.28%	54.49	56.48	43,277
25 Nov 2024	55.57	-0.14	-0.25%	55.35	55.98	562,480
22 Nov 2024	55.71	0.21	0.37%	55.34	56.88	85,014
21 Nov 2024	55.50	0.61	1.12%	53.68	55.80	68,409
20 Nov 2024	54.89	0.65	1.20%	53.63	54.89	51,930
19 Nov 2024	54.24	0.24	0.44%	53.43	55.32	51,431
18 Nov 2024	54.00	0.31	0.58%	53.35	54.00	405,621
15 Nov 2024	53.69	-0.18	-0.32%	53.20	53.85	3,333
14 Nov 2024	53.87	0.31	0.57%	53.60	54.00	10,282
13 Nov 2024	53.56	-0.82	-1.51%	53.55	54.39	400,082
12 Nov 2024	54.38	-0.14	-0.26%	54.28	54.78	138,377