We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ardent Health Partners Inc | NYSE:ARDT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 14.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8 | 11:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 14.06 | -0.52 | -3.57% | 13.85 | 15.00 | 572,604 |
| 07 Mar 2025 | 14.58 | -0.39 | -2.61% | 14.46 | 15.18 | 369,350 |
| 06 Mar 2025 | 14.97 | -0.35 | -2.28% | 14.875 | 15.35 | 422,873 |
| 05 Mar 2025 | 15.32 | 0.29 | 1.93% | 15.02 | 15.47 | 492,276 |
| 04 Mar 2025 | 15.03 | -0.03 | -0.20% | 14.73 | 15.16 | 576,625 |
| 03 Mar 2025 | 15.06 | 0.40 | 2.73% | 14.92 | 15.55 | 842,317 |
| 28 Feb 2025 | 14.66 | -0.50 | -3.30% | 13.55 | 14.85 | 726,478 |
| 27 Feb 2025 | 15.16 | 1.15 | 8.21% | 14.8205 | 15.59 | 1,034,481 |
| 26 Feb 2025 | 14.01 | -0.44 | -3.04% | 13.96 | 14.67 | 501,636 |
| 25 Feb 2025 | 14.45 | 0.34 | 2.41% | 13.65 | 14.665 | 833,681 |
| 24 Feb 2025 | 14.11 | 0.21 | 1.51% | 13.80 | 14.30 | 867,573 |
| 21 Feb 2025 | 13.90 | -0.94 | -6.33% | 13.77 | 14.96 | 527,830 |
| 20 Feb 2025 | 14.84 | 0.28 | 1.92% | 14.21 | 15.06 | 928,911 |
| 19 Feb 2025 | 14.56 | -0.43 | -2.87% | 14.53 | 14.85 | 301,909 |
| 18 Feb 2025 | 14.99 | 0.22 | 1.49% | 14.84 | 15.09 | 195,839 |
| 14 Feb 2025 | 14.77 | -0.28 | -1.86% | 14.71 | 15.22 | 224,954 |
| 13 Feb 2025 | 15.05 | 0.54 | 3.72% | 14.61 | 15.09 | 173,659 |
| 12 Feb 2025 | 14.51 | -0.43 | -2.88% | 14.31 | 15.01 | 131,564 |
| 11 Feb 2025 | 14.94 | 0.22 | 1.49% | 14.60 | 15.09 | 152,294 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.09 | 15.47 | 13.85 | 14.78 | 486,746 | -1.03 | -6.83% |
| 1 Month | 14.65 | 15.59 | 13.55 | 14.67 | 519,834 | -0.59 | -4.03% |
| 3 Months | 16.44 | 17.34 | 13.55 | 14.99 | 381,037 | -2.38 | -14.48% |
| 6 Months | 18.17 | 20.72 | 13.55 | 16.47 | 350,160 | -4.11 | -22.62% |
| 1 Year | 15.00 | 20.72 | 13.55 | 16.75 | 366,983 | -0.94 | -6.27% |
| 3 Years | 15.00 | 20.72 | 13.55 | 16.75 | 366,983 | -0.94 | -6.27% |
| 5 Years | 15.00 | 20.72 | 13.55 | 16.75 | 366,983 | -0.94 | -6.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
