Ares Dynamic Credit Allocation Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ares Dynamic Credit Allocation Fund Inc	NYSE:ARDC	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	13.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Ares Dynamic Credit Allo... (ARDC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	13.95	0.00	0.00%	13.92	14.25	152,874
30 Apr 2024	13.95	0.03	0.22%	13.85	13.95	125,308
29 Apr 2024	13.92	0.06	0.43%	13.79	13.92	73,225
26 Apr 2024	13.86	0.07	0.51%	13.78	13.97	72,346
25 Apr 2024	13.79	-0.03	-0.22%	13.67	13.797	70,901
24 Apr 2024	13.82	-0.02	-0.14%	13.79	13.99	144,679
23 Apr 2024	13.84	-0.08	-0.57%	13.78	13.99	121,365
22 Apr 2024	13.92	0.05	0.36%	13.86	13.96	43,578
19 Apr 2024	13.87	-0.08	-0.57%	13.83	13.89	58,995
18 Apr 2024	13.95	0.05	0.36%	13.87	13.99	72,683
17 Apr 2024	13.90	0.09	0.65%	13.78	13.92	88,859
16 Apr 2024	13.81	-0.01	-0.07%	13.67	13.81	119,744
15 Apr 2024	13.82	-0.21	-1.50%	13.78	14.08	111,618
12 Apr 2024	14.03	-0.01	-0.07%	13.99	14.12	79,979
11 Apr 2024	14.04	-0.04	-0.28%	13.983	14.18	88,184
10 Apr 2024	14.08	-0.05	-0.35%	14.0301	14.10	54,656
09 Apr 2024	14.13	0.00	0.00%	14.07	14.2199	103,919
08 Apr 2024	14.13	-0.06	-0.42%	14.01	14.25	217,556
05 Apr 2024	14.19	0.04	0.28%	14.17	14.2299	45,445
04 Apr 2024	14.15	0.01	0.07%	14.13	14.25	47,655
03 Apr 2024	14.14	-0.10	-0.70%	14.03	14.24	83,979
02 Apr 2024	14.24	-0.03	-0.21%	14.20	14.26	71,406

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.77	14.25	13.67	13.91	98,931	0.18	1.31%
1 Month	14.25	14.25	13.67	13.95	94,678	-0.30	-2.11%
3 Months	13.77	14.30	13.45	13.94	94,972	0.18	1.31%
6 Months	12.45	14.30	12.3854	13.56	106,604	1.50	12.05%
1 Year	12.08	14.30	11.56	13.05	94,521	1.87	15.48%
3 Years	15.40	16.66	11.16	13.57	92,471	-1.45	-9.42%
5 Years	15.29	16.66	8.07	13.56	96,024	-1.34	-8.76%