We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARC Document Solutions Inc | NYSE:ARC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 06 Feb 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 05 Feb 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 04 Feb 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 03 Feb 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 31 Jan 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 30 Jan 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 29 Jan 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 28 Jan 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 27 Jan 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 24 Jan 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 23 Jan 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 22 Jan 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 21 Jan 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 17 Jan 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 16 Jan 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 15 Jan 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 14 Jan 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 13 Jan 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 10 Jan 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 08 Jan 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.39 | 3.39 | 3.39 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.39 | 3.39 | 3.39 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 3.39 | 3.40 | 3.39 | 3.39 | 15,269 | 0.00 | 0.00% |
| 6 Months | 2.92 | 3.44 | 2.89 | 3.34 | 201,264 | 0.47 | 16.10% |
| 1 Year | 2.89 | 3.44 | 2.56 | 3.13 | 160,899 | 0.50 | 17.30% |
| 3 Years | 3.20 | 4.22 | 2.105 | 3.12 | 144,107 | 0.19 | 5.94% |
| 5 Years | 1.31 | 4.22 | 0.34 | 2.41 | 188,967 | 2.08 | 158.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
