We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARC Document Solutions Inc | NYSE:ARC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.73% | 2.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.775 | 2.74 | 2.74 | 124,934 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.76 | 0.02 | 0.73% | 2.74 | 2.775 | 124,933 |
| 25 Apr 2024 | 2.74 | -0.03 | -1.08% | 2.68 | 2.75 | 27,627 |
| 24 Apr 2024 | 2.77 | 0.09 | 3.36% | 2.69 | 2.77 | 66,432 |
| 23 Apr 2024 | 2.68 | 0.03 | 1.13% | 2.63 | 2.70 | 103,288 |
| 22 Apr 2024 | 2.65 | -0.01 | -0.38% | 2.65 | 2.69 | 184,294 |
| 19 Apr 2024 | 2.66 | -0.03 | -1.12% | 2.66 | 2.70 | 301,603 |
| 18 Apr 2024 | 2.69 | 0.04 | 1.51% | 2.655 | 2.69 | 46,766 |
| 17 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.64 | 2.68 | 115,512 |
| 16 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.64 | 2.68 | 57,388 |
| 15 Apr 2024 | 2.65 | 0.02 | 0.76% | 2.62 | 2.67 | 122,159 |
| 12 Apr 2024 | 2.63 | 0.01 | 0.38% | 2.62 | 2.66 | 53,702 |
| 11 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.563 | 2.69 | 92,877 |
| 10 Apr 2024 | 2.62 | -0.02 | -0.76% | 2.60 | 2.65 | 67,439 |
| 09 Apr 2024 | 2.64 | -0.02 | -0.75% | 2.63 | 2.67 | 91,097 |
| 08 Apr 2024 | 2.66 | -0.03 | -1.12% | 2.66 | 2.69 | 68,655 |
| 05 Apr 2024 | 2.69 | 0.03 | 1.13% | 2.644 | 2.69 | 60,876 |
| 04 Apr 2024 | 2.66 | -0.01 | -0.37% | 2.63 | 2.71 | 83,874 |
| 03 Apr 2024 | 2.67 | -0.03 | -1.11% | 2.66 | 2.725 | 95,259 |
| 02 Apr 2024 | 2.70 | 0.04 | 1.50% | 2.65 | 2.70 | 81,715 |
| 01 Apr 2024 | 2.66 | -0.11 | -3.97% | 2.63 | 2.75 | 139,507 |
| 28 Mar 2024 | 2.77 | 0.04 | 1.47% | 2.66 | 2.77 | 167,780 |
| 27 Mar 2024 | 2.73 | -0.02 | -0.73% | 2.72 | 2.78 | 193,182 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 2.775 | 2.63 | 2.67 | 136,649 | 0.08 | 2.99% |
| 1 Month | 2.75 | 2.775 | 2.563 | 2.66 | 97,898 | 0.01 | 0.36% |
| 3 Months | 2.94 | 2.98 | 2.56 | 2.69 | 142,287 | -0.18 | -6.12% |
| 6 Months | 2.80 | 3.34 | 2.56 | 2.82 | 137,014 | -0.04 | -1.43% |
| 1 Year | 3.07 | 3.685 | 2.56 | 2.99 | 136,348 | -0.31 | -10.10% |
| 3 Years | 2.27 | 4.22 | 1.95 | 2.97 | 153,683 | 0.49 | 21.59% |
| 5 Years | 2.37 | 4.22 | 0.34 | 2.20 | 181,335 | 0.39 | 16.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
