We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algonquin Power and Utilities Corporation | NYSE:AQNU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.18 | -0.84% | 21.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.57 | 21.19 | 21.57 | 60,399 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 21.36 | -0.18 | -0.84% | 21.19 | 21.57 | 60,399 |
| 29 Apr 2024 | 21.54 | 0.37 | 1.75% | 21.30 | 21.72 | 12,763 |
| 26 Apr 2024 | 21.17 | -0.25 | -1.14% | 21.17 | 21.54 | 23,314 |
| 25 Apr 2024 | 21.415 | -0.03 | -0.12% | 21.10 | 21.46 | 9,829 |
| 24 Apr 2024 | 21.44 | 0.02 | 0.09% | 21.26 | 21.52 | 6,464 |
| 23 Apr 2024 | 21.42 | 0.39 | 1.85% | 21.11 | 21.56 | 647,244 |
| 22 Apr 2024 | 21.03 | 0.36 | 1.74% | 20.55 | 21.14 | 20,968 |
| 19 Apr 2024 | 20.67 | 0.41 | 2.02% | 20.30 | 20.76 | 19,375 |
| 18 Apr 2024 | 20.26 | 0.24 | 1.20% | 19.92 | 20.304 | 97,891 |
| 17 Apr 2024 | 20.02 | 0.26 | 1.32% | 19.751 | 20.1399 | 45,661 |
| 16 Apr 2024 | 19.76 | -0.40 | -1.98% | 19.6828 | 20.19 | 30,831 |
| 15 Apr 2024 | 20.16 | -0.50 | -2.42% | 20.03 | 20.73 | 45,761 |
| 12 Apr 2024 | 20.66 | -0.52 | -2.46% | 20.56 | 21.31 | 12,974 |
| 11 Apr 2024 | 21.18 | 0.03 | 0.14% | 20.65 | 21.36 | 23,047 |
| 10 Apr 2024 | 21.15 | -0.85 | -3.86% | 21.065 | 21.95 | 29,587 |
| 09 Apr 2024 | 22.00 | 0.28 | 1.29% | 21.69 | 22.10 | 15,375 |
| 08 Apr 2024 | 21.72 | 0.30 | 1.40% | 21.34 | 21.77 | 11,267 |
| 05 Apr 2024 | 21.42 | -0.15 | -0.70% | 21.11 | 21.54 | 334,157 |
| 04 Apr 2024 | 21.57 | 0.04 | 0.19% | 21.53 | 21.95 | 23,201 |
| 03 Apr 2024 | 21.53 | -0.02 | -0.09% | 21.37 | 21.58 | 9,438 |
| 02 Apr 2024 | 21.55 | -0.03 | -0.14% | 21.30 | 21.6299 | 34,596 |
| 01 Apr 2024 | 21.58 | 0.14 | 0.65% | 21.45 | 21.81 | 231,311 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.11 | 21.72 | 21.10 | 21.41 | 139,923 | 0.25 | 1.18% |
| 1 Month | 21.57 | 22.10 | 19.6828 | 21.20 | 72,687 | -0.21 | -0.97% |
| 3 Months | 20.60 | 22.2302 | 19.60 | 21.03 | 62,827 | 0.76 | 3.69% |
| 6 Months | 18.75 | 23.7199 | 18.54 | 21.31 | 65,658 | 2.61 | 13.92% |
| 1 Year | 30.22 | 32.05 | 18.15 | 24.66 | 70,583 | -8.86 | -29.32% |
| 3 Years | 50.36 | 53.01 | 18.15 | 37.51 | 110,812 | -29.00 | -57.59% |
| 5 Years | 50.36 | 53.01 | 18.15 | 37.51 | 110,812 | -29.00 | -57.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
