Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algonquin Power & Utilities Corp | NYSE:AQNB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.65 | 25.545 | 25.545 | 1,552 | 15:34:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 25.57 | -0.13 | -0.51% | 25.41 | 25.9391 | 48,279 |
| 25 Nov 2024 | 25.70 | -0.07 | -0.27% | 25.68 | 25.9166 | 5,303 |
| 22 Nov 2024 | 25.7701 | -0.01 | -0.04% | 25.7587 | 25.85 | 16,203 |
| 21 Nov 2024 | 25.78 | 0.02 | 0.08% | 25.70 | 25.95 | 9,490 |
| 20 Nov 2024 | 25.76 | -0.07 | -0.27% | 25.66 | 25.88 | 9,801 |
| 19 Nov 2024 | 25.83 | 0.12 | 0.47% | 25.75 | 25.97 | 21,513 |
| 18 Nov 2024 | 25.71 | 0.03 | 0.10% | 25.65 | 25.77 | 9,206 |
| 15 Nov 2024 | 25.685 | -0.02 | -0.06% | 25.62 | 25.80 | 42,319 |
| 14 Nov 2024 | 25.70 | 0.12 | 0.47% | 25.5996 | 25.79 | 9,530 |
| 13 Nov 2024 | 25.58 | -0.17 | -0.66% | 25.51 | 25.635 | 13,259 |
| 12 Nov 2024 | 25.75 | 0.05 | 0.19% | 25.70 | 25.79 | 8,009 |
| 11 Nov 2024 | 25.70 | 0.05 | 0.19% | 25.70 | 25.80 | 9,194 |
| 08 Nov 2024 | 25.65 | -0.01 | -0.04% | 25.65 | 25.75 | 42,394 |
| 07 Nov 2024 | 25.66 | -0.02 | -0.08% | 25.57 | 25.74 | 6,493 |
| 06 Nov 2024 | 25.68 | 0.01 | 0.04% | 25.6312 | 25.7488 | 8,725 |
| 05 Nov 2024 | 25.67 | 0.01 | 0.04% | 25.5859 | 25.715 | 28,601 |
| 04 Nov 2024 | 25.66 | 0.02 | 0.08% | 25.63 | 25.70 | 16,694 |
| 01 Nov 2024 | 25.64 | -0.05 | -0.19% | 25.60 | 25.7697 | 19,582 |
| 31 Oct 2024 | 25.69 | 0.03 | 0.12% | 25.64 | 25.80 | 60,742 |
| 30 Oct 2024 | 25.66 | 0.02 | 0.06% | 25.645 | 25.69 | 5,559 |
| 29 Oct 2024 | 25.645 | 0.02 | 0.06% | 25.61 | 25.67 | 9,672 |
| 28 Oct 2024 | 25.63 | 0.07 | 0.27% | 25.5401 | 25.64 | 5,105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.88 | 25.95 | 25.41 | 25.66 | 17,932 | -0.31 | -1.20% |
| 1 Month | 25.66 | 25.97 | 25.41 | 25.68 | 19,705 | -0.09 | -0.35% |
| 3 Months | 25.60 | 26.50 | 25.41 | 25.83 | 42,459 | -0.03 | -0.12% |
| 6 Months | 25.17 | 26.50 | 24.59 | 25.66 | 30,946 | 0.40 | 1.59% |
| 1 Year | 24.60 | 26.50 | 23.93 | 25.22 | 33,026 | 0.97 | 3.94% |
| 3 Years | 27.67 | 27.84 | 21.02 | 24.39 | 35,058 | -2.10 | -7.59% |
| 5 Years | 27.67 | 29.68 | 15.3897 | 25.08 | 28,055 | -2.10 | -7.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
