We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algonquin Power & Utilities Corp | NYSE:AQNB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.04% | 25.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.715 | 25.5859 | 25.63 | 28,701 | 21:15:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 25.66 | 0.02 | 0.08% | 25.63 | 25.70 | 16,704 |
| 01 Nov 2024 | 25.64 | -0.05 | -0.19% | 25.60 | 25.7697 | 19,582 |
| 31 Oct 2024 | 25.69 | 0.03 | 0.12% | 25.60 | 25.80 | 61,884 |
| 30 Oct 2024 | 25.66 | 0.02 | 0.06% | 25.645 | 25.69 | 5,659 |
| 29 Oct 2024 | 25.645 | 0.02 | 0.06% | 25.60 | 25.67 | 9,897 |
| 28 Oct 2024 | 25.63 | 0.07 | 0.27% | 25.5401 | 25.64 | 5,105 |
| 25 Oct 2024 | 25.56 | -0.04 | -0.16% | 25.56 | 25.6899 | 5,071 |
| 24 Oct 2024 | 25.60 | -0.06 | -0.23% | 25.48 | 25.69 | 46,518 |
| 23 Oct 2024 | 25.66 | 0.09 | 0.35% | 25.56 | 25.68 | 7,532 |
| 22 Oct 2024 | 25.57 | -0.04 | -0.16% | 25.56 | 25.65 | 5,817 |
| 21 Oct 2024 | 25.61 | -0.03 | -0.12% | 25.55 | 25.67 | 14,979 |
| 18 Oct 2024 | 25.64 | 0.00 | 0.00% | 25.5801 | 25.6999 | 7,663 |
| 17 Oct 2024 | 25.64 | -0.07 | -0.27% | 25.56 | 25.78 | 8,730 |
| 16 Oct 2024 | 25.71 | 0.04 | 0.16% | 25.6389 | 25.83 | 99,742 |
| 15 Oct 2024 | 25.6701 | 0.10 | 0.39% | 25.61 | 25.74 | 8,215 |
| 14 Oct 2024 | 25.57 | -0.08 | -0.31% | 25.52 | 25.69 | 17,265 |
| 11 Oct 2024 | 25.65 | 0.09 | 0.35% | 25.47 | 25.6506 | 429,071 |
| 10 Oct 2024 | 25.56 | -0.04 | -0.16% | 25.48 | 25.70 | 17,957 |
| 09 Oct 2024 | 25.60 | 0.02 | 0.06% | 25.45 | 25.73 | 54,796 |
| 08 Oct 2024 | 25.585 | 0.07 | 0.25% | 25.46 | 25.62 | 5,019 |
| 07 Oct 2024 | 25.52 | 0.01 | 0.04% | 25.43 | 25.62 | 14,429 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.60 | 25.80 | 25.60 | 25.67 | 22,745 | 0.07 | 0.27% |
| 1 Month | 25.46 | 25.83 | 25.45 | 25.65 | 42,360 | 0.21 | 0.82% |
| 3 Months | 25.21 | 26.50 | 25.1801 | 25.80 | 43,653 | 0.46 | 1.82% |
| 6 Months | 25.06 | 26.50 | 24.59 | 25.60 | 32,112 | 0.61 | 2.43% |
| 1 Year | 24.58 | 26.50 | 23.93 | 25.17 | 33,893 | 1.09 | 4.43% |
| 3 Years | 28.13 | 28.1726 | 21.02 | 24.41 | 35,082 | -2.46 | -8.75% |
| 5 Years | 27.99 | 29.68 | 15.3897 | 25.11 | 28,209 | -2.32 | -8.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
