We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algonquin Power & Utilities Corp | NYSE:AQNB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.20% | 25.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.345 | 25.209 | 25.27 | 12,833 | 21:25:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 25.27 | 0.05 | 0.20% | 25.209 | 25.345 | 12,833 |
| 31 Dec 2024 | 25.22 | -0.27 | -1.06% | 25.12 | 25.52 | 136,775 |
| 30 Dec 2024 | 25.49 | 0.09 | 0.35% | 25.325 | 25.49 | 31,442 |
| 27 Dec 2024 | 25.40 | 0.03 | 0.12% | 25.35 | 25.4748 | 13,831 |
| 26 Dec 2024 | 25.37 | 0.06 | 0.24% | 25.3282 | 25.4732 | 7,882 |
| 24 Dec 2024 | 25.31 | -0.04 | -0.16% | 25.27 | 25.40 | 14,115 |
| 23 Dec 2024 | 25.35 | -0.11 | -0.42% | 25.2701 | 25.5099 | 13,153 |
| 20 Dec 2024 | 25.4561 | 0.11 | 0.42% | 25.282 | 25.50 | 7,412 |
| 19 Dec 2024 | 25.35 | -0.03 | -0.12% | 25.27 | 25.43 | 26,670 |
| 18 Dec 2024 | 25.38 | -0.14 | -0.55% | 25.28 | 25.54 | 26,658 |
| 17 Dec 2024 | 25.52 | 0.10 | 0.39% | 25.3048 | 25.52 | 15,299 |
| 16 Dec 2024 | 25.42 | 0.16 | 0.63% | 25.28 | 25.52 | 11,572 |
| 13 Dec 2024 | 25.26 | -0.45 | -1.75% | 25.18 | 25.44 | 30,463 |
| 12 Dec 2024 | 25.71 | -0.07 | -0.27% | 25.63 | 25.77 | 17,279 |
| 11 Dec 2024 | 25.78 | 0.12 | 0.47% | 25.65 | 25.80 | 32,573 |
| 10 Dec 2024 | 25.66 | -0.12 | -0.47% | 25.65 | 25.80 | 9,129 |
| 09 Dec 2024 | 25.78 | -0.05 | -0.19% | 25.64 | 25.828 | 10,672 |
| 06 Dec 2024 | 25.83 | 0.06 | 0.23% | 25.7152 | 25.87 | 11,370 |
| 05 Dec 2024 | 25.77 | -0.08 | -0.31% | 25.7411 | 25.88 | 7,326 |
| 04 Dec 2024 | 25.85 | 0.21 | 0.82% | 25.63 | 25.85 | 23,614 |
| 03 Dec 2024 | 25.64 | 0.00 | 0.00% | 25.55 | 25.70 | 13,524 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.46 | 25.52 | 25.12 | 25.28 | 47,483 | -0.19 | -0.75% |
| 1 Month | 25.85 | 25.88 | 25.12 | 25.41 | 23,535 | -0.58 | -2.24% |
| 3 Months | 25.60 | 25.97 | 25.12 | 25.59 | 29,571 | -0.33 | -1.29% |
| 6 Months | 25.14 | 26.50 | 24.59 | 25.68 | 31,225 | 0.13 | 0.52% |
| 1 Year | 24.13 | 26.50 | 24.1238 | 25.35 | 30,634 | 1.14 | 4.72% |
| 3 Years | 27.31 | 27.31 | 21.02 | 24.37 | 35,301 | -2.04 | -7.47% |
| 5 Years | 28.47 | 29.68 | 15.3897 | 25.06 | 28,171 | -3.20 | -11.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
