We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algonquin Power & Utilities Corp | NYSE:AQNB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0102 | -0.04% | 24.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.0108 | 24.91 | 24.92 | 20,321 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24.91 | -0.01 | -0.04% | 24.91 | 25.0108 | 20,321 |
| 25 Apr 2024 | 24.9202 | -0.05 | -0.20% | 24.91 | 24.95 | 8,468 |
| 24 Apr 2024 | 24.97 | 0.00 | 0.00% | 24.96 | 25.04 | 14,147 |
| 23 Apr 2024 | 24.97 | 0.05 | 0.20% | 24.91 | 25.03 | 10,107 |
| 22 Apr 2024 | 24.92 | 0.04 | 0.16% | 24.86 | 24.9892 | 19,977 |
| 19 Apr 2024 | 24.88 | -0.03 | -0.12% | 24.85 | 24.90 | 13,851 |
| 18 Apr 2024 | 24.91 | -0.02 | -0.08% | 24.90 | 25.00 | 31,085 |
| 17 Apr 2024 | 24.9298 | 0.11 | 0.44% | 24.85 | 25.02 | 11,001 |
| 16 Apr 2024 | 24.82 | -0.06 | -0.24% | 24.76 | 24.95 | 99,371 |
| 15 Apr 2024 | 24.88 | -0.02 | -0.08% | 24.86 | 24.91 | 28,713 |
| 12 Apr 2024 | 24.90 | 0.05 | 0.20% | 24.86 | 25.02 | 40,780 |
| 11 Apr 2024 | 24.85 | -0.01 | -0.04% | 24.76 | 24.9475 | 28,510 |
| 10 Apr 2024 | 24.86 | -0.08 | -0.32% | 24.82 | 24.91 | 27,481 |
| 09 Apr 2024 | 24.9403 | 0.02 | 0.08% | 24.91 | 24.96 | 5,890 |
| 08 Apr 2024 | 24.92 | -0.04 | -0.16% | 24.91 | 24.965 | 14,489 |
| 05 Apr 2024 | 24.96 | -0.04 | -0.16% | 24.94 | 25.02 | 12,427 |
| 04 Apr 2024 | 25.00 | -0.07 | -0.28% | 24.94 | 25.05 | 51,081 |
| 03 Apr 2024 | 25.07 | 0.04 | 0.16% | 24.95 | 25.1068 | 46,706 |
| 02 Apr 2024 | 25.03 | -0.02 | -0.08% | 25.00 | 25.09 | 19,439 |
| 01 Apr 2024 | 25.05 | 0.05 | 0.20% | 24.95 | 25.07 | 14,367 |
| 28 Mar 2024 | 25.00 | -0.03 | -0.12% | 24.995 | 25.10 | 60,260 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.85 | 25.04 | 24.85 | 24.93 | 13,309 | 0.06 | 0.24% |
| 1 Month | 24.95 | 25.1068 | 24.76 | 24.92 | 26,183 | -0.04 | -0.16% |
| 3 Months | 24.75 | 25.33 | 24.6448 | 25.03 | 29,737 | 0.16 | 0.65% |
| 6 Months | 24.44 | 25.36 | 23.93 | 24.75 | 36,148 | 0.47 | 1.92% |
| 1 Year | 22.63 | 25.36 | 22.14 | 23.99 | 52,284 | 2.28 | 10.08% |
| 3 Years | 27.74 | 28.75 | 21.02 | 24.48 | 32,197 | -2.83 | -10.20% |
| 5 Years | 25.50 | 29.68 | 15.3897 | 25.24 | 32,241 | -0.59 | -2.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
