We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Algonquin Power & Utilities Corp | NYSE:AQNA | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 25.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
02 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
01 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
30 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
29 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
26 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
25 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
24 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
23 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
22 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
19 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
18 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
17 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
16 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
15 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
12 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
11 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
10 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
09 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
08 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
05 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
04 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 25.10 | 25.1301 | 25.10 | 25.10 | 11,064 | 0.00 | 0.00% |
1 Year | 22.96 | 25.75 | 22.16 | 24.70 | 35,679 | 2.14 | 9.32% |
3 Years | 27.63 | 28.5192 | 19.26 | 25.04 | 25,527 | -2.53 | -9.16% |
5 Years | 26.77 | 29.13 | 17.7912 | 26.02 | 27,669 | -1.67 | -6.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions