We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algonquin Power | NYSE:AQN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -1.30% | 6.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.21 | 6.10 | 6.19 | 4,115,511 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.12 | -0.05 | -0.81% | 6.10 | 6.21 | 4,115,211 |
| 25 Apr 2024 | 6.17 | -0.02 | -0.32% | 6.0399 | 6.18 | 3,187,927 |
| 24 Apr 2024 | 6.19 | 0.03 | 0.49% | 6.08 | 6.2203 | 3,131,046 |
| 23 Apr 2024 | 6.16 | 0.09 | 1.48% | 6.035 | 6.22 | 6,330,457 |
| 22 Apr 2024 | 6.07 | 0.14 | 2.36% | 5.885 | 6.09 | 4,205,921 |
| 19 Apr 2024 | 5.93 | 0.09 | 1.54% | 5.83 | 5.97 | 5,052,773 |
| 18 Apr 2024 | 5.84 | 0.08 | 1.39% | 5.7201 | 5.85 | 3,738,849 |
| 17 Apr 2024 | 5.76 | 0.09 | 1.59% | 5.68 | 5.80 | 4,284,382 |
| 16 Apr 2024 | 5.67 | -0.15 | -2.58% | 5.644 | 5.755 | 5,266,152 |
| 15 Apr 2024 | 5.82 | -0.11 | -1.85% | 5.765 | 5.97 | 6,064,631 |
| 12 Apr 2024 | 5.93 | -0.19 | -3.10% | 5.89 | 6.15 | 4,405,232 |
| 11 Apr 2024 | 6.12 | 0.04 | 0.66% | 5.945 | 6.185 | 6,241,721 |
| 10 Apr 2024 | 6.08 | -0.28 | -4.40% | 6.03 | 6.23 | 6,939,932 |
| 09 Apr 2024 | 6.36 | 0.08 | 1.27% | 6.235 | 6.39 | 4,547,447 |
| 08 Apr 2024 | 6.28 | 0.09 | 1.45% | 6.17 | 6.29 | 3,922,528 |
| 05 Apr 2024 | 6.19 | -0.01 | -0.16% | 6.05 | 6.19 | 5,169,653 |
| 04 Apr 2024 | 6.20 | -0.03 | -0.48% | 6.20 | 6.34 | 4,913,176 |
| 03 Apr 2024 | 6.23 | 0.00 | 0.00% | 6.14 | 6.23 | 4,225,172 |
| 02 Apr 2024 | 6.23 | 0.02 | 0.32% | 6.12 | 6.23 | 4,380,805 |
| 01 Apr 2024 | 6.21 | -0.11 | -1.74% | 6.15 | 6.32 | 4,971,294 |
| 28 Mar 2024 | 6.32 | 0.07 | 1.12% | 6.2207 | 6.33 | 3,694,833 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.84 | 6.2203 | 5.83 | 6.10 | 4,381,625 | 0.25 | 4.28% |
| 1 Month | 6.32 | 6.39 | 5.644 | 6.07 | 4,788,374 | -0.23 | -3.64% |
| 3 Months | 6.01 | 6.565 | 5.64 | 6.02 | 4,978,597 | 0.08 | 1.33% |
| 6 Months | 5.05 | 6.74 | 4.99 | 6.02 | 4,575,328 | 1.04 | 20.59% |
| 1 Year | 8.36 | 9.14 | 4.9001 | 6.78 | 4,658,424 | -2.27 | -27.15% |
| 3 Years | 16.20 | 16.33 | 4.9001 | 9.25 | 3,681,402 | -10.11 | -62.41% |
| 5 Years | 11.40 | 17.86 | 4.9001 | 9.89 | 2,517,880 | -5.31 | -46.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
