We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algonquin Power | NYSE:AQN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.12 | 2.70% | 4.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.59 | 4.405 | 4.47 | 6,187,847 | 21:12:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 4.57 | 0.12 | 2.70% | 4.405 | 4.59 | 6,187,846 |
| 07 Feb 2025 | 4.45 | -0.05 | -1.11% | 4.42 | 4.51 | 7,829,315 |
| 06 Feb 2025 | 4.50 | -0.07 | -1.53% | 4.47 | 4.625 | 7,106,557 |
| 05 Feb 2025 | 4.57 | 0.08 | 1.78% | 4.50 | 4.61 | 7,273,592 |
| 04 Feb 2025 | 4.49 | 0.01 | 0.22% | 4.46 | 4.6099 | 8,879,787 |
| 03 Feb 2025 | 4.48 | 0.04 | 0.90% | 4.26 | 4.49 | 14,446,617 |
| 31 Jan 2025 | 4.44 | 0.10 | 2.30% | 4.29 | 4.57 | 16,773,241 |
| 30 Jan 2025 | 4.34 | 0.05 | 1.17% | 4.29 | 4.38 | 6,523,485 |
| 29 Jan 2025 | 4.29 | -0.14 | -3.16% | 4.27 | 4.44 | 7,118,569 |
| 28 Jan 2025 | 4.43 | -0.13 | -2.85% | 4.40 | 4.5899 | 8,372,105 |
| 27 Jan 2025 | 4.56 | 0.15 | 3.40% | 4.365 | 4.58 | 9,329,944 |
| 24 Jan 2025 | 4.41 | 0.01 | 0.23% | 4.37 | 4.45 | 7,292,341 |
| 23 Jan 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 22 Jan 2025 | 4.40 | -0.07 | -1.57% | 4.38 | 4.47 | 8,183,844 |
| 21 Jan 2025 | 4.47 | 0.06 | 1.36% | 4.37 | 4.54 | 6,775,103 |
| 17 Jan 2025 | 4.41 | 0.00 | 0.00% | 4.39 | 4.48 | 6,926,263 |
| 16 Jan 2025 | 4.41 | 0.14 | 3.28% | 4.2407 | 4.42 | 6,980,114 |
| 15 Jan 2025 | 4.27 | -0.08 | -1.84% | 4.24 | 4.43 | 10,287,664 |
| 14 Jan 2025 | 4.35 | 0.06 | 1.40% | 4.2716 | 4.37 | 6,221,601 |
| 13 Jan 2025 | 4.29 | 0.00 | 0.00% | 4.19 | 4.31 | 7,396,193 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.32 | 4.625 | 4.26 | 4.50 | 8,716,614 | 0.25 | 5.79% |
| 1 Month | 4.30 | 4.625 | 4.19 | 4.42 | 8,432,303 | 0.27 | 6.28% |
| 3 Months | 4.805 | 4.98 | 4.19 | 4.51 | 6,475,545 | -0.235 | -4.89% |
| 6 Months | 5.29 | 5.63 | 4.19 | 4.87 | 6,185,346 | -0.72 | -13.61% |
| 1 Year | 5.81 | 6.79 | 4.19 | 5.46 | 5,950,448 | -1.24 | -21.34% |
| 3 Years | 14.20 | 16.01 | 4.19 | 7.22 | 4,729,726 | -9.63 | -67.82% |
| 5 Years | 15.56 | 17.86 | 4.19 | 8.49 | 3,380,542 | -10.99 | -70.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
