We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algonquin Power | NYSE:AQN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.12 | -2.68% | 4.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.42 | 4.27 | 4.37 | 7,548,689 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.29 | -0.18 | -4.03% | 4.27 | 4.42 | 7,548,689 |
| 09 Jan 2025 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
| 08 Jan 2025 | 4.47 | 0.02 | 0.45% | 4.33 | 4.485 | 10,149,970 |
| 07 Jan 2025 | 4.45 | -0.03 | -0.67% | 4.43 | 4.53 | 5,627,218 |
| 06 Jan 2025 | 4.48 | -0.06 | -1.32% | 4.47 | 4.58 | 8,305,065 |
| 03 Jan 2025 | 4.54 | 0.00 | 0.00% | 4.53 | 4.61 | 7,897,582 |
| 02 Jan 2025 | 4.54 | 0.09 | 2.02% | 4.445 | 4.56 | 7,176,865 |
| 31 Dec 2024 | 4.45 | -0.03 | -0.67% | 4.41 | 4.50 | 6,098,059 |
| 30 Dec 2024 | 4.48 | 0.00 | 0.00% | 4.39 | 4.49 | 5,791,998 |
| 27 Dec 2024 | 4.48 | -0.04 | -0.88% | 4.44 | 4.535 | 5,491,860 |
| 26 Dec 2024 | 4.52 | 0.03 | 0.67% | 4.45 | 4.55 | 2,673,417 |
| 24 Dec 2024 | 4.49 | 0.01 | 0.22% | 4.42 | 4.49 | 2,435,870 |
| 23 Dec 2024 | 4.48 | 0.09 | 2.05% | 4.345 | 4.48 | 6,089,833 |
| 20 Dec 2024 | 4.39 | 0.08 | 1.86% | 4.25 | 4.42 | 6,716,850 |
| 19 Dec 2024 | 4.31 | -0.01 | -0.23% | 4.29 | 4.3675 | 6,664,109 |
| 18 Dec 2024 | 4.32 | -0.14 | -3.14% | 4.32 | 4.485 | 6,732,894 |
| 17 Dec 2024 | 4.46 | -0.05 | -1.11% | 4.45 | 4.5199 | 4,527,986 |
| 16 Dec 2024 | 4.51 | 0.04 | 0.89% | 4.41 | 4.60 | 5,755,511 |
| 13 Dec 2024 | 4.47 | -0.06 | -1.32% | 4.46 | 4.55 | 6,057,423 |
| 12 Dec 2024 | 4.53 | -0.02 | -0.44% | 4.42 | 4.55 | 8,625,454 |
| 11 Dec 2024 | 4.55 | -0.10 | -2.15% | 4.54 | 4.655 | 7,769,871 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.56 | 4.61 | 4.28 | 4.49 | 7,994,959 | -0.21 | -4.61% |
| 1 Month | 4.54 | 4.61 | 4.25 | 4.46 | 6,128,971 | -0.19 | -4.19% |
| 3 Months | 5.13 | 5.21 | 4.25 | 4.69 | 5,516,790 | -0.78 | -15.20% |
| 6 Months | 6.00 | 6.355 | 4.25 | 5.17 | 5,868,610 | -1.65 | -27.50% |
| 1 Year | 6.56 | 6.79 | 4.25 | 5.61 | 5,648,946 | -2.21 | -33.69% |
| 3 Years | 14.14 | 16.01 | 4.25 | 7.46 | 4,582,388 | -9.79 | -69.24% |
| 5 Years | 14.29 | 17.86 | 4.25 | 8.66 | 3,272,674 | -9.94 | -69.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
