We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apollo Global Management Inc | NYSE:APOS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.22% | 26.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.99 | 26.69 | 26.82 | 37,820 | 21:25:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 26.81 | -0.06 | -0.22% | 26.69 | 26.99 | 37,820 |
| 06 Feb 2025 | 26.87 | -0.17 | -0.63% | 26.79 | 27.49 | 19,821 |
| 05 Feb 2025 | 27.04 | 0.22 | 0.82% | 26.9256 | 27.0931 | 12,054 |
| 04 Feb 2025 | 26.82 | 0.01 | 0.04% | 26.702 | 26.93 | 21,458 |
| 03 Feb 2025 | 26.81 | -0.10 | -0.37% | 26.76 | 27.01 | 29,685 |
| 31 Jan 2025 | 26.91 | -0.04 | -0.15% | 26.80 | 27.05 | 42,030 |
| 30 Jan 2025 | 26.95 | 0.19 | 0.71% | 26.77 | 26.9799 | 24,905 |
| 29 Jan 2025 | 26.76 | -0.10 | -0.37% | 26.72 | 26.90 | 18,971 |
| 28 Jan 2025 | 26.86 | -0.32 | -1.18% | 26.86 | 27.18 | 17,481 |
| 27 Jan 2025 | 27.18 | 0.25 | 0.93% | 26.38 | 27.18 | 29,580 |
| 24 Jan 2025 | 26.93 | 0.16 | 0.60% | 26.75 | 26.93 | 13,069 |
| 23 Jan 2025 | 26.77 | 0.00 | 0.00% | 26.77 | 26.77 | 0 |
| 22 Jan 2025 | 26.77 | 0.17 | 0.64% | 26.5501 | 26.80 | 28,159 |
| 21 Jan 2025 | 26.60 | 0.02 | 0.08% | 26.485 | 26.76 | 14,372 |
| 17 Jan 2025 | 26.58 | 0.01 | 0.04% | 26.52 | 26.76 | 13,969 |
| 16 Jan 2025 | 26.57 | -0.20 | -0.75% | 26.52 | 26.8299 | 16,504 |
| 15 Jan 2025 | 26.77 | 0.49 | 1.86% | 26.46 | 26.78 | 44,519 |
| 14 Jan 2025 | 26.28 | 0.24 | 0.92% | 26.01 | 26.33 | 34,013 |
| 13 Jan 2025 | 26.04 | -0.08 | -0.31% | 25.82 | 26.27 | 48,160 |
| 10 Jan 2025 | 26.12 | -0.38 | -1.43% | 26.09 | 26.48 | 44,930 |
| 08 Jan 2025 | 26.50 | -0.15 | -0.56% | 26.42 | 26.64 | 60,943 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 27.49 | 26.702 | 26.88 | 25,010 | -0.19 | -0.70% |
| 1 Month | 26.48 | 27.49 | 25.82 | 26.65 | 26,316 | 0.33 | 1.25% |
| 3 Months | 27.07 | 27.49 | 25.82 | 26.79 | 31,225 | -0.26 | -0.96% |
| 6 Months | 26.56 | 27.74 | 25.82 | 26.94 | 32,379 | 0.25 | 0.94% |
| 1 Year | 26.92 | 27.74 | 25.82 | 26.81 | 33,024 | -0.11 | -0.41% |
| 3 Years | 25.52 | 27.77 | 25.40 | 26.46 | 76,913 | 1.29 | 5.05% |
| 5 Years | 25.52 | 27.77 | 25.40 | 26.46 | 76,913 | 1.29 | 5.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
