We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Apollo Global Management Inc | NYSE:APO-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.20 | 2.64% | 85.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.23 | 82.41 | 82.41 | 31,711 | 21:25:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 85.23 | 2.19 | 2.64% | 82.41 | 85.23 | 31,711 |
| 13 Feb 2025 | 83.03 | 0.40 | 0.48% | 82.32 | 83.43 | 653,306 |
| 12 Feb 2025 | 82.63 | -0.42 | -0.50% | 80.62 | 82.65 | 210,269 |
| 11 Feb 2025 | 83.05 | -1.96 | -2.31% | 82.33 | 84.41 | 40,293 |
| 10 Feb 2025 | 85.00 | -0.89 | -1.03% | 84.50 | 87.95 | 108,902 |
| 07 Feb 2025 | 85.89 | -0.48 | -0.56% | 85.84 | 86.86 | 5,425 |
| 06 Feb 2025 | 86.37 | -0.26 | -0.30% | 85.93 | 88.06 | 9,385 |
| 05 Feb 2025 | 86.63 | 2.13 | 2.52% | 82.62 | 86.63 | 22,931 |
| 04 Feb 2025 | 84.50 | -3.18 | -3.63% | 84.49 | 87.41 | 202,368 |
| 03 Feb 2025 | 87.68 | -1.40 | -1.57% | 86.63 | 88.42 | 6,432 |
| 31 Jan 2025 | 89.08 | -0.38 | -0.42% | 89.08 | 90.81 | 165,596 |
| 30 Jan 2025 | 89.46 | 0.10 | 0.11% | 88.50 | 91.15 | 330,202 |
| 29 Jan 2025 | 89.36 | 0.85 | 0.96% | 88.40 | 91.56 | 5,377 |
| 28 Jan 2025 | 88.51 | 0.98 | 1.12% | 86.78 | 89.06 | 49,820 |
| 27 Jan 2025 | 87.53 | -1.90 | -2.12% | 85.58 | 87.80 | 29,313 |
| 24 Jan 2025 | 89.43 | 1.83 | 2.09% | 88.40 | 89.58 | 54,636 |
| 23 Jan 2025 | 87.60 | 0.00 | 0.00% | 87.60 | 87.60 | 0 |
| 22 Jan 2025 | 87.60 | -0.76 | -0.86% | 87.60 | 88.72 | 6,478 |
| 21 Jan 2025 | 88.36 | 1.33 | 1.53% | 86.50 | 89.14 | 61,316 |
| 17 Jan 2025 | 87.03 | 0.70 | 0.81% | 86.11 | 87.85 | 184,612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
