We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Apollo Global Management Inc | NYSE:APO-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.34 | -0.54% | 62.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.08 | 62.54 | 62.94 | 7,260 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 62.98 | -0.34 | -0.54% | 62.54 | 63.08 | 7,260 |
| 25 Apr 2024 | 63.32 | 0.26 | 0.41% | 62.20 | 63.40 | 43,443 |
| 24 Apr 2024 | 63.06 | -0.50 | -0.79% | 63.06 | 63.86 | 8,173 |
| 23 Apr 2024 | 63.56 | 1.05 | 1.68% | 63.13 | 63.77 | 231,949 |
| 22 Apr 2024 | 62.51 | 1.80 | 2.96% | 61.29 | 62.52 | 26,886 |
| 19 Apr 2024 | 60.71 | 0.05 | 0.08% | 60.32 | 60.98 | 19,305 |
| 18 Apr 2024 | 60.66 | -0.12 | -0.20% | 60.34 | 61.34 | 12,576 |
| 17 Apr 2024 | 60.78 | -0.12 | -0.20% | 60.50 | 61.63 | 8,045 |
| 16 Apr 2024 | 60.90 | -0.10 | -0.16% | 60.31 | 61.13 | 159,800 |
| 15 Apr 2024 | 61.00 | -1.07 | -1.72% | 60.80 | 63.08 | 86,650 |
| 12 Apr 2024 | 62.07 | -2.34 | -3.63% | 61.94 | 63.20 | 219,633 |
| 11 Apr 2024 | 64.41 | -0.27 | -0.42% | 63.85 | 64.97 | 318,342 |
| 10 Apr 2024 | 64.68 | 0.70 | 1.09% | 63.97 | 65.25 | 35,388 |
| 09 Apr 2024 | 63.98 | -1.95 | -2.96% | 63.93 | 66.05 | 12,315 |
| 08 Apr 2024 | 65.93 | 0.82 | 1.26% | 65.48 | 65.93 | 55,355 |
| 05 Apr 2024 | 65.11 | 1.86 | 2.94% | 63.38 | 65.11 | 3,676 |
| 04 Apr 2024 | 63.25 | -0.60 | -0.94% | 63.25 | 65.25 | 11,868 |
| 03 Apr 2024 | 63.85 | 0.50 | 0.79% | 63.44 | 64.31 | 12,247 |
| 02 Apr 2024 | 63.35 | -0.96 | -1.49% | 62.76 | 63.35 | 96,304 |
| 01 Apr 2024 | 64.31 | 0.56 | 0.88% | 63.68 | 64.31 | 35,998 |
| 28 Mar 2024 | 63.75 | -1.03 | -1.59% | 63.75 | 64.54 | 120,069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
