Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Aphria Inc (APHA)
Aphria Inc (APHA) Historical

APHA Aphria Inc

4.39

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aphria Inc	NYSE:APHA	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	4.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Aphria (APHA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	4.39	0.00	0.00%	4.39	4.39	0
31 Jan 2025	4.39	0.00	0.00%	4.39	4.39	0
30 Jan 2025	4.39	0.00	0.00%	4.39	4.39	0
29 Jan 2025	4.39	0.00	0.00%	4.39	4.39	0
28 Jan 2025	4.39	0.00	0.00%	4.39	4.39	0
27 Jan 2025	4.39	0.00	0.00%	4.39	4.39	0
24 Jan 2025	4.39	0.00	0.00%	4.39	4.39	0
23 Jan 2025	4.39	0.00	0.00%	4.39	4.39	0
22 Jan 2025	4.39	0.00	0.00%	4.39	4.39	0
21 Jan 2025	4.39	0.00	0.00%	4.39	4.39	0
17 Jan 2025	4.39	0.00	0.00%	4.39	4.39	0
16 Jan 2025	4.39	0.00	0.00%	4.39	4.39	0
15 Jan 2025	4.39	0.00	0.00%	4.39	4.39	0
14 Jan 2025	4.39	0.00	0.00%	4.39	4.39	0
13 Jan 2025	4.39	0.00	0.00%	4.39	4.39	0
10 Jan 2025	4.39	0.00	0.00%	4.39	4.39	0
08 Jan 2025	4.39	0.00	0.00%	4.39	4.39	0
07 Jan 2025	4.39	0.00	0.00%	4.39	4.39	0
06 Jan 2025	4.39	0.00	0.00%	4.39	4.39	0

Download more Aphria Inc Historical Data

Aphria Inc (APHA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions