We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| APi Group Corporation | NYSE:APG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.41 | 1.09% | 38.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.20 | 37.70 | 37.85 | 1,107,904 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 38.09 | 0.41 | 1.09% | 37.70 | 38.20 | 1,107,904 |
| 25 Apr 2024 | 37.68 | 0.17 | 0.45% | 36.80 | 37.76 | 1,429,833 |
| 24 Apr 2024 | 37.51 | -0.90 | -2.34% | 37.30 | 38.63 | 1,484,471 |
| 23 Apr 2024 | 38.41 | 1.20 | 3.22% | 37.27 | 38.45 | 1,987,231 |
| 22 Apr 2024 | 37.21 | 0.23 | 0.62% | 36.72 | 37.47 | 1,224,282 |
| 19 Apr 2024 | 36.98 | -0.40 | -1.07% | 36.60 | 37.775 | 1,640,235 |
| 18 Apr 2024 | 37.38 | 0.32 | 0.86% | 37.14 | 37.88 | 4,265,793 |
| 17 Apr 2024 | 37.06 | -2.05 | -5.24% | 36.76 | 37.48 | 9,424,724 |
| 16 Apr 2024 | 39.11 | -0.17 | -0.43% | 38.57 | 39.16 | 968,639 |
| 15 Apr 2024 | 39.28 | 0.72 | 1.87% | 39.15 | 39.95 | 1,803,448 |
| 12 Apr 2024 | 38.56 | -0.82 | -2.08% | 38.291 | 39.34 | 797,478 |
| 11 Apr 2024 | 39.38 | 0.49 | 1.26% | 38.73 | 39.535 | 919,178 |
| 10 Apr 2024 | 38.89 | -0.62 | -1.57% | 38.17 | 39.345 | 1,253,071 |
| 09 Apr 2024 | 39.51 | -0.06 | -0.15% | 38.92 | 39.98 | 775,125 |
| 08 Apr 2024 | 39.57 | 0.28 | 0.71% | 39.3645 | 39.778 | 974,699 |
| 05 Apr 2024 | 39.29 | 0.48 | 1.24% | 38.97 | 39.565 | 1,005,438 |
| 04 Apr 2024 | 38.81 | -0.21 | -0.54% | 38.631 | 39.665 | 1,530,590 |
| 03 Apr 2024 | 39.02 | 0.42 | 1.09% | 38.40 | 39.21 | 1,038,856 |
| 02 Apr 2024 | 38.60 | -0.30 | -0.77% | 38.34 | 38.80 | 1,218,077 |
| 01 Apr 2024 | 38.90 | -0.37 | -0.94% | 38.78 | 39.23 | 721,968 |
| 28 Mar 2024 | 39.27 | -0.27 | -0.68% | 39.17 | 39.95 | 1,041,083 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.32 | 38.63 | 36.60 | 37.61 | 1,553,210 | 0.77 | 2.06% |
| 1 Month | 39.23 | 39.98 | 36.60 | 37.98 | 1,813,849 | -1.14 | -2.91% |
| 3 Months | 32.86 | 39.98 | 32.65 | 37.30 | 1,596,157 | 5.23 | 15.92% |
| 6 Months | 25.22 | 39.98 | 25.05 | 33.96 | 1,485,568 | 12.87 | 51.03% |
| 1 Year | 21.77 | 39.98 | 21.56 | 30.71 | 1,220,886 | 16.32 | 74.97% |
| 3 Years | 21.61 | 39.98 | 13.09 | 24.19 | 1,037,270 | 16.48 | 76.26% |
| 5 Years | 10.49 | 39.98 | 8.84 | 21.67 | 1,080,337 | 27.60 | 263.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
