APi Group Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
APi Group Corporation	NYSE:APG	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.67	1.79%	38.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
38.27	37.5852	37.84	1,326,194	01:00:00

APi (APG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	38.18	0.69	1.84%	37.5852	38.27	1,326,194
29 Jan 2025	37.49	0.39	1.05%	37.07	37.918	1,408,139
28 Jan 2025	37.10	0.12	0.32%	36.7601	37.255	1,016,402
27 Jan 2025	36.98	-1.20	-3.14%	36.78	37.51	1,433,846
24 Jan 2025	38.18	-0.04	-0.10%	37.88	38.40	886,839
23 Jan 2025	38.22	0.00	0.00%	38.22	38.22	0
22 Jan 2025	38.22	-0.14	-0.36%	38.07	38.95	781,067
21 Jan 2025	38.36	0.91	2.43%	37.825	38.43	830,566
17 Jan 2025	37.45	0.06	0.16%	37.35	38.13	989,654
16 Jan 2025	37.39	0.03	0.08%	37.22	37.73	701,761
15 Jan 2025	37.36	0.24	0.65%	37.32	37.99	1,070,054
14 Jan 2025	37.12	1.34	3.75%	36.26	37.45	1,215,136
13 Jan 2025	35.78	0.11	0.31%	35.11	35.84	1,117,361
10 Jan 2025	35.67	-0.69	-1.90%	35.21	36.20	979,567
08 Jan 2025	36.36	-0.63	-1.70%	36.205	37.12	1,266,401
07 Jan 2025	36.99	0.51	1.40%	35.86	37.30	2,472,266
06 Jan 2025	36.48	-0.17	-0.46%	36.40	37.28	886,009
03 Jan 2025	36.65	0.72	2.00%	35.795	36.78	1,383,584
02 Jan 2025	35.93	-0.04	-0.11%	35.65	36.35	1,378,993
31 Dec 2024	35.97	-0.05	-0.14%	35.8805	36.389	892,167

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.16	38.40	36.7601	37.38	1,186,307	0.00	0.00%
1 Month	36.145	38.95	35.11	36.96	1,161,795	2.01	5.57%
3 Months	36.98	40.89	35.08	37.35	1,260,382	1.18	3.19%
6 Months	37.16	40.89	31.44	35.25	1,474,268	1.00	2.69%
1 Year	32.15	40.89	31.44	36.35	1,637,415	6.01	18.69%
3 Years	21.63	40.89	13.09	28.72	1,219,334	16.53	76.42%
5 Years	10.49	40.89	8.84	24.89	1,170,687	27.67	263.78%