APi Group Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
APi Group Corporation	NYSE:APG	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.02	0.06%	36.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
36.23	34.99	35.08	1,002,858	01:00:00

APi (APG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	36.02	0.02	0.06%	34.99	36.23	1,002,858
27 Dec 2024	36.00	-0.51	-1.40%	35.9204	36.51	493,864
26 Dec 2024	36.51	-0.20	-0.54%	36.34	36.69	814,894
24 Dec 2024	36.71	0.14	0.38%	36.345	36.72	225,162
23 Dec 2024	36.57	-0.37	-1.00%	36.28	36.96	777,657
20 Dec 2024	36.94	0.34	0.93%	36.10	37.75	1,899,216
19 Dec 2024	36.60	-0.44	-1.19%	36.52	37.62	1,269,478
18 Dec 2024	37.04	-1.73	-4.46%	37.03	39.14	1,794,449
17 Dec 2024	38.77	1.22	3.25%	37.39	39.145	2,600,132
16 Dec 2024	37.55	-0.08	-0.21%	37.26	37.93	1,268,755
13 Dec 2024	37.63	-0.57	-1.49%	37.23	38.435	1,675,645
12 Dec 2024	38.20	-1.06	-2.70%	38.19	39.32	1,477,434
11 Dec 2024	39.26	0.06	0.15%	38.87	39.59	2,688,953
10 Dec 2024	39.20	0.08	0.20%	38.37	39.42	1,738,992
09 Dec 2024	39.12	0.52	1.35%	38.26	39.72	2,280,419
06 Dec 2024	38.60	-0.11	-0.28%	38.32	39.60	1,328,177
05 Dec 2024	38.71	0.21	0.55%	38.47	40.89	2,367,874
04 Dec 2024	38.50	0.85	2.26%	37.395	38.61	889,338
03 Dec 2024	37.65	0.00	0.00%	37.28	37.86	504,894
02 Dec 2024	37.65	-0.13	-0.34%	37.495	38.12	832,550

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.69	36.96	35.9204	36.44	575,558	-0.67	-1.83%
1 Month	38.08	40.89	35.9204	38.09	1,404,857	-2.06	-5.41%
3 Months	31.82	40.89	31.80	35.98	1,441,378	4.20	13.20%
6 Months	37.73	40.89	31.44	35.33	1,511,160	-1.71	-4.53%
1 Year	34.28	40.89	30.26	35.96	1,672,037	1.74	5.08%
3 Years	25.53	40.89	13.09	28.44	1,208,958	10.49	41.09%
5 Years	10.49	40.89	8.84	24.70	1,171,215	25.53	243.37%