Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| APi Group Corporation | NYSE:APG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.965 | 2.68% | 36.965 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.10 | 36.03 | 36.28 | 776,052 | 19:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 36.00 | 0.25 | 0.70% | 35.30 | 36.04 | 804,781 |
| 19 Nov 2024 | 35.75 | 0.04 | 0.11% | 35.23 | 35.95 | 706,551 |
| 18 Nov 2024 | 35.71 | 0.34 | 0.96% | 35.23 | 35.83 | 760,116 |
| 15 Nov 2024 | 35.37 | -0.84 | -2.32% | 35.22 | 36.13 | 1,455,599 |
| 14 Nov 2024 | 36.21 | -0.31 | -0.85% | 35.96 | 36.69 | 1,090,696 |
| 13 Nov 2024 | 36.52 | -0.44 | -1.19% | 36.495 | 37.17 | 2,092,232 |
| 12 Nov 2024 | 36.96 | 0.09 | 0.24% | 36.00 | 37.07 | 2,246,022 |
| 11 Nov 2024 | 36.87 | -0.23 | -0.62% | 36.76 | 37.37 | 814,917 |
| 08 Nov 2024 | 37.10 | 0.35 | 0.95% | 36.59 | 37.21 | 1,137,356 |
| 07 Nov 2024 | 36.75 | -0.23 | -0.62% | 36.52 | 37.255 | 998,115 |
| 06 Nov 2024 | 36.98 | 1.87 | 5.33% | 35.53 | 37.21 | 2,578,001 |
| 05 Nov 2024 | 35.11 | -0.14 | -0.40% | 34.97 | 35.35 | 1,940,579 |
| 04 Nov 2024 | 35.25 | -0.09 | -0.25% | 35.18 | 35.93 | 2,959,022 |
| 01 Nov 2024 | 35.34 | 1.20 | 3.51% | 34.31 | 35.38 | 2,693,856 |
| 31 Oct 2024 | 34.14 | 0.93 | 2.80% | 32.75 | 34.22 | 2,198,096 |
| 30 Oct 2024 | 33.21 | -0.73 | -2.15% | 33.16 | 34.23 | 1,663,740 |
| 29 Oct 2024 | 33.94 | 1.07 | 3.26% | 32.61 | 34.06 | 1,288,040 |
| 28 Oct 2024 | 32.87 | 0.03 | 0.09% | 32.825 | 33.23 | 2,230,099 |
| 25 Oct 2024 | 32.84 | -1.36 | -3.98% | 32.745 | 34.56 | 2,195,640 |
| 24 Oct 2024 | 34.20 | 0.63 | 1.88% | 33.29 | 34.265 | 2,344,187 |
| 23 Oct 2024 | 33.57 | -0.22 | -0.65% | 33.21 | 33.97 | 903,163 |
| 22 Oct 2024 | 33.79 | -0.56 | -1.63% | 33.76 | 34.29 | 1,344,421 |
| 21 Oct 2024 | 34.35 | 0.36 | 1.06% | 33.69 | 34.41 | 1,234,782 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.66 | 37.10 | 35.22 | 35.77 | 956,336 | 0.305 | 0.83% |
| 1 Month | 33.60 | 37.37 | 32.61 | 35.18 | 1,704,695 | 3.37 | 10.01% |
| 3 Months | 35.40 | 37.37 | 31.44 | 34.12 | 1,646,114 | 1.57 | 4.42% |
| 6 Months | 35.69 | 39.47 | 31.44 | 35.63 | 1,808,008 | 1.28 | 3.57% |
| 1 Year | 29.70 | 39.98 | 29.375 | 35.49 | 1,658,505 | 7.27 | 24.46% |
| 3 Years | 25.17 | 39.98 | 13.09 | 27.98 | 1,186,059 | 11.80 | 46.86% |
| 5 Years | 10.49 | 39.98 | 8.84 | 24.36 | 1,166,777 | 26.48 | 252.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
