ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
AP Acquisition Corp	NYSE:APCA	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.0067	0.06%	11.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.461	11.44	11.44	108,099	01:00:00

AP Acquisition (APCA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jun 2024	11.46	0.01	0.06%	11.44	11.461	108,099
17 Jun 2024	11.4533	-0.02	-0.19%	11.45	12.35	417,155
14 Jun 2024	11.4751	0.01	0.04%	11.45	11.48	66,314
13 Jun 2024	11.47	0.00	0.00%	11.45	11.475	441,794
12 Jun 2024	11.47	0.00	0.00%	11.47	11.48	1,082
11 Jun 2024	11.47	0.02	0.17%	11.45	11.8249	30,508
10 Jun 2024	11.45	-0.01	-0.09%	11.45	11.48	27,330
07 Jun 2024	11.46	0.00	0.00%	11.45	11.46	1,224
06 Jun 2024	11.46	-0.01	-0.09%	11.45	11.48	53,976
05 Jun 2024	11.47	0.02	0.17%	11.45	11.47	4,005
04 Jun 2024	11.45	0.01	0.09%	11.41	11.47	5,297
03 Jun 2024	11.44	0.01	0.09%	11.41	11.785	6,525
31 May 2024	11.43	-0.01	-0.09%	11.40	11.795	5,480
30 May 2024	11.44	0.02	0.18%	11.40	11.7101	13,887
29 May 2024	11.42	0.00	0.00%	11.40	12.10	5,860
28 May 2024	11.42	0.02	0.18%	11.40	12.12	8,544
24 May 2024	11.40	-0.02	-0.18%	11.40	12.415	14,918
23 May 2024	11.42	0.00	0.00%	11.40	11.43	66,204
22 May 2024	11.42	0.01	0.10%	11.40	12.21	13,671
21 May 2024	11.4082	0.00	-0.02%	11.4082	11.805	3,438
20 May 2024	11.41	0.01	0.09%	11.40	11.48	12,658

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.8249	12.35	11.44	11.46	191,371	-0.3649	-3.09%
1 Month	11.41	12.415	11.40	11.46	62,485	0.05	0.44%
3 Months	11.26	12.415	11.26	11.40	40,578	0.20	1.78%
6 Months	11.09	12.415	11.09	11.29	41,813	0.37	3.34%
1 Year	10.72	12.415	10.72	11.01	78,179	0.74	6.90%
3 Years	9.86	12.415	9.86	10.73	60,103	1.60	16.23%
5 Years	9.86	12.415	9.86	10.73	60,103	1.60	16.23%