We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AP Acquisition Corp | NYSE:APCA.U | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 09 May 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 08 May 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 07 May 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 06 May 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 03 May 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 02 May 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 01 May 2024 | 11.45 | 0.45 | 4.09% | 11.45 | 11.49 | 201 |
| 30 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 29 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 26 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 25 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 24 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 23 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 22 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 19 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 18 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 17 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 16 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 15 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.50 | 20 |
| 12 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 11 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.50 | 11.50 | 11.00 | 11.41 | 111 | -0.05 | -0.43% |
| 3 Months | 11.00 | 11.50 | 11.00 | 11.28 | 107 | 0.45 | 4.09% |
| 6 Months | 10.91 | 11.50 | 10.91 | 11.07 | 384 | 0.54 | 4.95% |
| 1 Year | 10.62 | 11.50 | 10.60 | 10.77 | 5,420 | 0.83 | 7.82% |
| 3 Years | 10.05 | 11.50 | 9.96 | 10.11 | 27,675 | 1.40 | 13.93% |
| 5 Years | 10.05 | 11.50 | 9.96 | 10.11 | 27,675 | 1.40 | 13.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
