We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ampco Pittsburgh Corp | NYSE:AP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.15 | 6.10% | 2.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.61 | 2.3952 | 2.49 | 39,292 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.61 | 0.15 | 6.10% | 2.3952 | 2.61 | 39,291 |
| 16 Jan 2025 | 2.46 | 0.12 | 5.13% | 2.29 | 2.49 | 49,208 |
| 15 Jan 2025 | 2.34 | 0.19 | 8.84% | 2.12 | 2.41 | 43,627 |
| 14 Jan 2025 | 2.15 | -0.01 | -0.56% | 2.15 | 2.24 | 9,454 |
| 13 Jan 2025 | 2.162 | -0.12 | -5.18% | 2.15 | 2.33 | 20,425 |
| 10 Jan 2025 | 2.28 | 0.04 | 1.79% | 2.22 | 2.36 | 12,631 |
| 08 Jan 2025 | 2.24 | -0.05 | -2.18% | 2.15 | 2.3199 | 30,725 |
| 07 Jan 2025 | 2.29 | -0.04 | -1.72% | 2.22 | 2.44 | 31,052 |
| 06 Jan 2025 | 2.33 | -0.02 | -0.85% | 2.2344 | 2.4144 | 14,891 |
| 03 Jan 2025 | 2.35 | 0.12 | 5.38% | 2.1701 | 2.3856 | 24,028 |
| 02 Jan 2025 | 2.23 | 0.14 | 6.70% | 2.04 | 2.23 | 29,661 |
| 31 Dec 2024 | 2.09 | -0.19 | -8.33% | 1.9785 | 2.44 | 138,633 |
| 30 Dec 2024 | 2.28 | 0.22 | 10.68% | 2.08 | 2.30 | 56,741 |
| 27 Dec 2024 | 2.06 | 0.03 | 1.48% | 1.98 | 2.09 | 14,671 |
| 26 Dec 2024 | 2.03 | 0.01 | 0.50% | 1.97 | 2.06 | 47,364 |
| 24 Dec 2024 | 2.02 | 0.03 | 1.51% | 1.96 | 2.02 | 19,135 |
| 23 Dec 2024 | 1.99 | 0.01 | 0.51% | 1.97 | 2.01 | 16,200 |
| 20 Dec 2024 | 1.98 | 0.03 | 1.54% | 1.93 | 2.0301 | 42,039 |
| 19 Dec 2024 | 1.95 | 0.03 | 1.56% | 1.9424 | 1.99 | 22,311 |
| 18 Dec 2024 | 1.92 | -0.03 | -1.54% | 1.92 | 2.00 | 24,619 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.61 | 2.12 | 2.34 | 27,069 | 0.25 | 10.59% |
| 1 Month | 1.93 | 2.61 | 1.93 | 2.19 | 35,323 | 0.68 | 35.23% |
| 3 Months | 1.97 | 2.61 | 1.6141 | 1.98 | 43,312 | 0.64 | 32.49% |
| 6 Months | 1.74 | 2.61 | 1.26 | 1.80 | 88,794 | 0.87 | 50.00% |
| 1 Year | 2.47 | 2.7699 | 0.74 | 1.38 | 272,468 | 0.14 | 5.67% |
| 3 Years | 5.65 | 6.67 | 0.74 | 1.70 | 108,500 | -3.04 | -53.81% |
| 5 Years | 2.94 | 8.81 | 0.74 | 2.76 | 98,174 | -0.33 | -11.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
