Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ampco Pittsburgh Corp | NYSE:AP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.19 | 10.38% | 2.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.037 | 1.88 | 1.88 | 141,772 | 00:48:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 2.02 | 0.19 | 10.38% | 1.88 | 2.037 | 141,745 |
| 26 Nov 2024 | 1.83 | -0.05 | -2.66% | 1.82 | 1.93 | 28,741 |
| 25 Nov 2024 | 1.88 | 0.15 | 8.67% | 1.79 | 1.92 | 46,980 |
| 22 Nov 2024 | 1.73 | -0.02 | -1.14% | 1.71 | 1.78 | 47,975 |
| 21 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.68 | 1.75 | 22,517 |
| 20 Nov 2024 | 1.75 | 0.08 | 4.79% | 1.672 | 1.759 | 43,784 |
| 19 Nov 2024 | 1.67 | -0.04 | -2.34% | 1.64 | 1.75 | 79,200 |
| 18 Nov 2024 | 1.71 | 0.05 | 3.01% | 1.6141 | 1.7582 | 28,846 |
| 15 Nov 2024 | 1.66 | -0.12 | -6.74% | 1.63 | 1.79 | 65,783 |
| 14 Nov 2024 | 1.78 | 0.07 | 4.09% | 1.75 | 1.8295 | 39,342 |
| 13 Nov 2024 | 1.71 | -0.17 | -9.04% | 1.62 | 1.77 | 37,200 |
| 12 Nov 2024 | 1.88 | -0.02 | -1.05% | 1.7375 | 1.88 | 105,151 |
| 11 Nov 2024 | 1.90 | -0.09 | -4.52% | 1.87 | 2.02 | 151,161 |
| 08 Nov 2024 | 1.99 | 0.07 | 3.65% | 1.89 | 2.02 | 96,511 |
| 07 Nov 2024 | 1.92 | 0.03 | 1.59% | 1.80 | 1.96 | 32,700 |
| 06 Nov 2024 | 1.89 | 0.13 | 7.39% | 1.85 | 2.03 | 119,059 |
| 05 Nov 2024 | 1.76 | 0.01 | 0.57% | 1.73 | 1.87 | 21,658 |
| 04 Nov 2024 | 1.75 | -0.01 | -0.57% | 1.70 | 1.76 | 34,357 |
| 01 Nov 2024 | 1.76 | 0.01 | 0.57% | 1.6615 | 1.7797 | 20,366 |
| 31 Oct 2024 | 1.75 | -0.02 | -1.13% | 1.6703 | 1.77 | 27,001 |
| 30 Oct 2024 | 1.77 | -0.10 | -5.35% | 1.77 | 1.91 | 24,204 |
| 29 Oct 2024 | 1.87 | -0.10 | -5.08% | 1.78 | 1.96 | 25,347 |
| 28 Oct 2024 | 1.97 | -0.03 | -1.50% | 1.9486 | 2.01 | 14,744 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.685 | 2.037 | 1.672 | 1.79 | 37,999 | 0.335 | 19.88% |
| 1 Month | 1.91 | 2.037 | 1.6141 | 1.82 | 53,627 | 0.11 | 5.76% |
| 3 Months | 1.90 | 2.36 | 1.6141 | 1.91 | 55,180 | 0.12 | 6.32% |
| 6 Months | 1.48 | 2.36 | 0.74 | 1.32 | 501,058 | 0.54 | 36.49% |
| 1 Year | 2.50 | 2.89 | 0.74 | 1.40 | 273,034 | -0.48 | -19.20% |
| 3 Years | 5.07 | 6.67 | 0.74 | 1.75 | 108,560 | -3.05 | -60.16% |
| 5 Years | 3.40 | 8.81 | 0.74 | 2.77 | 97,885 | -1.38 | -40.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
