We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ampco Pittsburgh Corp | NYSE:AP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.49% | 2.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.09 | 1.99 | 2.09 | 27,172 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.04 | -0.01 | -0.49% | 1.99 | 2.09 | 27,172 |
| 01 May 2024 | 2.05 | 0.00 | 0.00% | 2.03 | 2.07 | 14,554 |
| 30 Apr 2024 | 2.05 | -0.10 | -4.65% | 2.05 | 2.15 | 22,785 |
| 29 Apr 2024 | 2.15 | 0.04 | 1.90% | 2.05 | 2.178 | 26,505 |
| 26 Apr 2024 | 2.11 | -0.01 | -0.47% | 2.1056 | 2.2206 | 14,510 |
| 25 Apr 2024 | 2.12 | 0.03 | 1.44% | 2.09 | 2.14 | 8,371 |
| 24 Apr 2024 | 2.09 | -0.06 | -2.79% | 2.09 | 2.15 | 21,103 |
| 23 Apr 2024 | 2.15 | -0.05 | -2.27% | 2.15 | 2.24 | 16,571 |
| 22 Apr 2024 | 2.20 | 0.02 | 0.92% | 2.13 | 2.26 | 7,885 |
| 19 Apr 2024 | 2.18 | -0.04 | -1.80% | 2.15 | 2.22 | 13,123 |
| 18 Apr 2024 | 2.22 | 0.02 | 0.91% | 2.1615 | 2.24 | 14,313 |
| 17 Apr 2024 | 2.20 | 0.03 | 1.38% | 2.17 | 2.21 | 7,459 |
| 16 Apr 2024 | 2.17 | -0.09 | -3.98% | 2.1699 | 2.26 | 14,087 |
| 15 Apr 2024 | 2.26 | -0.11 | -4.64% | 2.25 | 2.31 | 22,341 |
| 12 Apr 2024 | 2.37 | 0.05 | 2.16% | 2.32 | 2.38 | 16,750 |
| 11 Apr 2024 | 2.32 | 0.00 | 0.00% | 2.31 | 2.3508 | 6,183 |
| 10 Apr 2024 | 2.32 | 0.01 | 0.43% | 2.275 | 2.35 | 26,932 |
| 09 Apr 2024 | 2.31 | -0.04 | -1.70% | 2.29 | 2.40 | 17,572 |
| 08 Apr 2024 | 2.35 | 0.15 | 6.82% | 2.16 | 2.39 | 63,321 |
| 05 Apr 2024 | 2.20 | -0.01 | -0.45% | 2.12 | 2.20 | 28,508 |
| 04 Apr 2024 | 2.21 | 0.01 | 0.45% | 2.1526 | 2.24 | 46,409 |
| 03 Apr 2024 | 2.20 | 0.05 | 2.33% | 2.141 | 2.225 | 20,094 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.2206 | 1.99 | 2.10 | 17,185 | -0.10 | -4.67% |
| 1 Month | 2.20 | 2.40 | 1.99 | 2.22 | 19,778 | -0.16 | -7.27% |
| 3 Months | 2.48 | 2.7699 | 1.99 | 2.37 | 28,366 | -0.44 | -17.74% |
| 6 Months | 2.64 | 3.0223 | 1.99 | 2.52 | 33,622 | -0.60 | -22.73% |
| 1 Year | 2.90 | 4.00 | 1.99 | 2.71 | 25,071 | -0.86 | -29.66% |
| 3 Years | 7.60 | 8.19 | 1.99 | 4.13 | 33,594 | -5.56 | -73.16% |
| 5 Years | 3.17 | 8.81 | 1.94 | 4.35 | 49,232 | -1.13 | -35.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
