We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artivion Inc | NYSE:AORT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.23 | 1.00% | 23.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.61 | 23.05 | 23.11 | 406,857 | 23:19:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 23.33 | 0.23 | 1.00% | 23.05 | 23.61 | 406,857 |
| 20 Jun 2024 | 23.10 | -0.09 | -0.39% | 22.86 | 23.48 | 113,160 |
| 18 Jun 2024 | 23.19 | 0.02 | 0.09% | 23.00 | 23.47 | 127,440 |
| 17 Jun 2024 | 23.17 | 0.05 | 0.22% | 22.59 | 23.25 | 116,992 |
| 14 Jun 2024 | 23.12 | -0.18 | -0.77% | 22.56 | 23.15 | 145,839 |
| 13 Jun 2024 | 23.30 | -0.28 | -1.19% | 22.95 | 23.5499 | 125,144 |
| 12 Jun 2024 | 23.58 | 0.18 | 0.77% | 23.4182 | 24.07 | 132,976 |
| 11 Jun 2024 | 23.40 | 0.13 | 0.56% | 22.50 | 23.565 | 171,557 |
| 10 Jun 2024 | 23.27 | -0.07 | -0.30% | 22.58 | 23.32 | 245,103 |
| 07 Jun 2024 | 23.34 | -0.31 | -1.31% | 23.12 | 23.58 | 122,745 |
| 06 Jun 2024 | 23.65 | 0.21 | 0.90% | 23.2601 | 23.85 | 152,825 |
| 05 Jun 2024 | 23.44 | 0.12 | 0.51% | 23.02 | 23.63 | 171,644 |
| 04 Jun 2024 | 23.32 | -0.21 | -0.89% | 23.075 | 23.345 | 101,665 |
| 03 Jun 2024 | 23.53 | -0.07 | -0.30% | 23.14 | 23.86 | 106,325 |
| 31 May 2024 | 23.60 | -0.25 | -1.05% | 23.28 | 23.96 | 146,130 |
| 30 May 2024 | 23.85 | 0.10 | 0.42% | 23.75 | 24.12 | 173,930 |
| 29 May 2024 | 23.75 | 0.30 | 1.28% | 23.00 | 23.9899 | 166,231 |
| 28 May 2024 | 23.45 | -0.33 | -1.39% | 23.34 | 23.85 | 115,461 |
| 24 May 2024 | 23.78 | 0.13 | 0.55% | 23.57 | 23.99 | 124,373 |
| 23 May 2024 | 23.65 | -0.11 | -0.46% | 23.41 | 23.94 | 189,263 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.01 | 23.48 | 22.56 | 23.14 | 125,858 | 0.32 | 1.39% |
| 1 Month | 23.94 | 24.12 | 22.50 | 23.44 | 142,042 | -0.61 | -2.55% |
| 3 Months | 21.23 | 25.5138 | 19.36 | 22.36 | 162,984 | 2.10 | 9.89% |
| 6 Months | 18.06 | 25.5138 | 16.4842 | 20.06 | 200,174 | 5.27 | 29.18% |
| 1 Year | 16.12 | 25.5138 | 12.1582 | 17.81 | 210,109 | 7.21 | 44.73% |
| 3 Years | 17.33 | 25.5138 | 9.64 | 16.80 | 208,617 | 6.00 | 34.62% |
| 5 Years | 17.33 | 25.5138 | 9.64 | 16.80 | 208,617 | 6.00 | 34.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
