We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artivion Inc | NYSE:AORT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.27 | 0.95% | 28.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.55 | 28.21 | 28.35 | 66,922 | 18:53:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 28.55 | 0.27 | 0.95% | 28.21 | 28.55 | 66,922 |
| 23 Dec 2024 | 28.28 | -0.20 | -0.70% | 28.03 | 28.60 | 132,066 |
| 20 Dec 2024 | 28.48 | 0.51 | 1.82% | 27.70 | 28.83 | 959,011 |
| 19 Dec 2024 | 27.97 | 0.18 | 0.65% | 27.72 | 28.265 | 252,083 |
| 18 Dec 2024 | 27.79 | -1.11 | -3.84% | 27.52 | 29.00 | 280,429 |
| 17 Dec 2024 | 28.90 | -0.06 | -0.21% | 28.52 | 29.07 | 214,015 |
| 16 Dec 2024 | 28.96 | 0.03 | 0.10% | 28.765 | 29.37 | 182,032 |
| 13 Dec 2024 | 28.93 | -0.57 | -1.93% | 28.52 | 29.4416 | 201,425 |
| 12 Dec 2024 | 29.50 | -0.42 | -1.40% | 29.37 | 30.14 | 216,405 |
| 11 Dec 2024 | 29.92 | 0.09 | 0.30% | 29.69 | 30.45 | 274,001 |
| 10 Dec 2024 | 29.83 | 0.83 | 2.86% | 28.65 | 30.22 | 313,833 |
| 09 Dec 2024 | 29.00 | -0.66 | -2.23% | 28.47 | 29.74 | 578,955 |
| 06 Dec 2024 | 29.66 | 0.18 | 0.61% | 29.28 | 29.94 | 156,904 |
| 05 Dec 2024 | 29.48 | -0.17 | -0.57% | 29.13 | 29.80 | 259,848 |
| 04 Dec 2024 | 29.65 | -0.03 | -0.10% | 29.45 | 30.10 | 261,170 |
| 03 Dec 2024 | 29.68 | 0.06 | 0.20% | 29.08 | 29.68 | 197,996 |
| 02 Dec 2024 | 29.62 | 0.10 | 0.34% | 29.3859 | 29.95 | 241,962 |
| 29 Nov 2024 | 29.52 | 0.47 | 1.62% | 29.31 | 29.85 | 194,980 |
| 27 Nov 2024 | 29.05 | 0.39 | 1.36% | 28.67 | 29.21 | 287,321 |
| 26 Nov 2024 | 28.66 | 0.25 | 0.88% | 27.88 | 28.685 | 154,815 |
| 25 Nov 2024 | 28.41 | 0.14 | 0.50% | 28.2701 | 28.9199 | 241,227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.92 | 29.07 | 27.52 | 28.33 | 352,892 | -0.37 | -1.28% |
| 1 Month | 27.8855 | 30.45 | 27.52 | 29.03 | 276,581 | 0.6645 | 2.38% |
| 3 Months | 26.55 | 30.45 | 24.82 | 27.89 | 235,257 | 2.00 | 7.53% |
| 6 Months | 23.36 | 30.45 | 22.99 | 26.75 | 249,001 | 5.19 | 22.22% |
| 1 Year | 18.03 | 30.45 | 16.4842 | 23.85 | 226,394 | 10.52 | 58.35% |
| 3 Years | 17.33 | 30.45 | 9.64 | 18.82 | 215,930 | 11.22 | 64.74% |
| 5 Years | 17.33 | 30.45 | 9.64 | 18.82 | 215,930 | 11.22 | 64.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
