We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Angel Oak Mortgage REIT Inc | NYSE:AOMN | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0529 | -0.21% | 25.3999 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.45 | 25.35 | 25.45 | 3,420 | 15:02:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 25.4528 | 0.04 | 0.17% | 25.35 | 25.47 | 12,485 |
| 08 Jan 2025 | 25.41 | -0.04 | -0.16% | 25.41 | 25.51 | 4,554 |
| 07 Jan 2025 | 25.45 | 0.00 | 0.00% | 25.41 | 25.50 | 3,717 |
| 06 Jan 2025 | 25.45 | -0.02 | -0.08% | 25.37 | 25.52 | 9,050 |
| 03 Jan 2025 | 25.47 | 0.06 | 0.24% | 25.43 | 25.60 | 9,424 |
| 02 Jan 2025 | 25.41 | 0.02 | 0.08% | 25.38 | 25.4499 | 11,896 |
| 31 Dec 2024 | 25.39 | 0.00 | 0.00% | 25.35 | 25.45 | 7,544 |
| 30 Dec 2024 | 25.39 | 0.00 | 0.02% | 25.39 | 25.45 | 685 |
| 27 Dec 2024 | 25.3853 | 0.04 | 0.14% | 25.3853 | 25.40 | 818 |
| 26 Dec 2024 | 25.35 | 0.02 | 0.06% | 25.28 | 25.4174 | 3,261 |
| 24 Dec 2024 | 25.3345 | -0.06 | -0.23% | 25.25 | 25.45 | 9,843 |
| 23 Dec 2024 | 25.3923 | 0.08 | 0.33% | 25.29 | 25.3923 | 6,757 |
| 20 Dec 2024 | 25.31 | 0.03 | 0.12% | 25.20 | 25.348 | 2,959 |
| 19 Dec 2024 | 25.2788 | -0.02 | -0.08% | 25.2788 | 25.34 | 1,188 |
| 18 Dec 2024 | 25.30 | -0.05 | -0.20% | 25.2501 | 25.34 | 3,216 |
| 17 Dec 2024 | 25.35 | 0.14 | 0.56% | 25.20 | 25.35 | 465 |
| 16 Dec 2024 | 25.21 | 0.01 | 0.04% | 25.20 | 25.33 | 5,473 |
| 13 Dec 2024 | 25.20 | -0.14 | -0.55% | 25.20 | 25.35 | 1,661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
