We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| abrdn Total Dynamic Dividend Fund | NYSE:AOD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.80% | 8.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.86 | 8.80 | 8.82 | 394,777 | 19:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 8.78 | -0.01 | -0.11% | 8.77 | 8.80 | 227,618 |
| 13 Feb 2025 | 8.79 | 0.08 | 0.92% | 8.72 | 8.79 | 381,772 |
| 12 Feb 2025 | 8.71 | 0.04 | 0.46% | 8.631 | 8.73 | 295,842 |
| 11 Feb 2025 | 8.67 | -0.02 | -0.23% | 8.65 | 8.70 | 356,810 |
| 10 Feb 2025 | 8.69 | 0.06 | 0.70% | 8.6501 | 8.69 | 223,179 |
| 07 Feb 2025 | 8.63 | -0.11 | -1.26% | 8.62 | 8.73 | 342,201 |
| 06 Feb 2025 | 8.74 | 0.02 | 0.23% | 8.70 | 8.74 | 306,042 |
| 05 Feb 2025 | 8.72 | 0.04 | 0.46% | 8.64 | 8.73 | 282,118 |
| 04 Feb 2025 | 8.68 | 0.10 | 1.17% | 8.60 | 8.68 | 313,634 |
| 03 Feb 2025 | 8.58 | -0.10 | -1.15% | 8.48 | 8.61 | 490,921 |
| 31 Jan 2025 | 8.68 | -0.01 | -0.12% | 8.65 | 8.76 | 473,321 |
| 30 Jan 2025 | 8.69 | 0.11 | 1.28% | 8.62 | 8.695 | 473,694 |
| 29 Jan 2025 | 8.58 | -0.08 | -0.92% | 8.58 | 8.66 | 316,746 |
| 28 Jan 2025 | 8.66 | 0.04 | 0.46% | 8.61 | 8.68 | 314,858 |
| 27 Jan 2025 | 8.62 | -0.06 | -0.69% | 8.5401 | 8.64 | 456,521 |
| 24 Jan 2025 | 8.68 | -0.06 | -0.69% | 8.63 | 8.69 | 366,170 |
| 23 Jan 2025 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 0 |
| 22 Jan 2025 | 8.74 | 0.02 | 0.23% | 8.72 | 8.78 | 1,091,491 |
| 21 Jan 2025 | 8.72 | 0.06 | 0.69% | 8.6612 | 8.74 | 1,156,765 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.68 | 8.86 | 8.631 | 8.74 | 315,511 | 0.17 | 1.96% |
| 1 Month | 8.70 | 8.86 | 8.48 | 8.69 | 437,206 | 0.15 | 1.72% |
| 3 Months | 8.75 | 8.86 | 8.305 | 8.63 | 539,830 | 0.10 | 1.14% |
| 6 Months | 8.85 | 9.14 | 8.305 | 8.75 | 438,186 | 0.00 | 0.00% |
| 1 Year | 8.11 | 9.14 | 7.73 | 8.57 | 380,653 | 0.74 | 9.12% |
| 3 Years | 9.73 | 9.86 | 6.87 | 8.29 | 357,436 | -0.88 | -9.04% |
| 5 Years | 9.22 | 10.50 | 5.02 | 8.44 | 351,731 | -0.37 | -4.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
