We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| abrdn Total Dynamic Dividend Fund | NYSE:AOD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 8.00 | 0.05 | 0.63% | 7.935 | 8.04 | 480,425 |
| 30 Apr 2024 | 7.95 | -0.07 | -0.87% | 7.945 | 8.08 | 348,262 |
| 29 Apr 2024 | 8.02 | -0.02 | -0.25% | 8.01 | 8.06 | 190,700 |
| 26 Apr 2024 | 8.04 | 0.08 | 1.01% | 7.98 | 8.07 | 317,124 |
| 25 Apr 2024 | 7.96 | -0.01 | -0.13% | 7.87 | 7.96 | 229,282 |
| 24 Apr 2024 | 7.97 | 0.01 | 0.13% | 7.94 | 7.99 | 369,740 |
| 23 Apr 2024 | 7.96 | 0.09 | 1.14% | 7.88 | 7.98 | 217,453 |
| 22 Apr 2024 | 7.87 | 0.05 | 0.64% | 7.73 | 7.89 | 386,484 |
| 19 Apr 2024 | 7.82 | 0.02 | 0.26% | 7.77 | 7.8401 | 361,238 |
| 18 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.79 | 7.87 | 315,567 |
| 17 Apr 2024 | 7.80 | 0.02 | 0.26% | 7.78 | 7.86 | 269,598 |
| 16 Apr 2024 | 7.78 | -0.08 | -1.02% | 7.78 | 7.8788 | 367,993 |
| 15 Apr 2024 | 7.86 | -0.10 | -1.26% | 7.86 | 8.04 | 408,340 |
| 12 Apr 2024 | 7.96 | -0.12 | -1.49% | 7.94 | 8.05 | 391,739 |
| 11 Apr 2024 | 8.08 | 0.00 | 0.00% | 8.0311 | 8.11 | 255,060 |
| 10 Apr 2024 | 8.08 | -0.06 | -0.74% | 8.05 | 8.13 | 249,535 |
| 09 Apr 2024 | 8.14 | -0.02 | -0.25% | 8.12 | 8.19 | 125,847 |
| 08 Apr 2024 | 8.16 | 0.01 | 0.12% | 8.13 | 8.1994 | 177,428 |
| 05 Apr 2024 | 8.15 | 0.04 | 0.49% | 8.095 | 8.18 | 162,739 |
| 04 Apr 2024 | 8.11 | -0.06 | -0.73% | 8.10 | 8.25 | 256,553 |
| 03 Apr 2024 | 8.17 | 0.01 | 0.12% | 8.13 | 8.20 | 211,444 |
| 02 Apr 2024 | 8.16 | -0.07 | -0.85% | 8.14 | 8.19 | 178,016 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.88 | 8.08 | 7.87 | 7.99 | 309,018 | 0.12 | 1.52% |
| 1 Month | 8.20 | 8.25 | 7.73 | 7.95 | 291,248 | -0.20 | -2.44% |
| 3 Months | 8.01 | 8.34 | 7.73 | 8.08 | 270,712 | -0.01 | -0.12% |
| 6 Months | 7.37 | 8.34 | 7.36 | 7.97 | 301,666 | 0.63 | 8.55% |
| 1 Year | 8.27 | 8.45 | 7.015 | 7.95 | 292,128 | -0.27 | -3.26% |
| 3 Years | 9.81 | 10.50 | 6.87 | 8.60 | 327,274 | -1.81 | -18.45% |
| 5 Years | 8.51 | 10.50 | 5.02 | 8.40 | 329,866 | -0.51 | -5.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
