Alto Neuroscience Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alto Neuroscience Inc	NYSE:ANRO	NYSE	Common Stock

	Price Change	% Change	Share Price
	1.16	9.86%	12.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.63	11.77	11.99	98,307	21:24:36

Alto Neuroscience (ANRO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 May 2024	11.76	-0.52	-4.23%	11.68	12.55	188,595
22 May 2024	12.28	-0.41	-3.23%	12.28	12.66	153,884
21 May 2024	12.69	0.29	2.34%	12.21	12.96	165,140
20 May 2024	12.40	-0.07	-0.56%	12.01	12.81	97,287
17 May 2024	12.47	-0.35	-2.73%	12.17	13.065	89,015
16 May 2024	12.82	-1.02	-7.37%	12.40	14.07	96,322
15 May 2024	13.84	-0.32	-2.26%	13.685	14.70	121,223
14 May 2024	14.16	0.07	0.50%	13.63	14.52	47,287
13 May 2024	14.09	0.60	4.45%	13.54	14.40	115,324
10 May 2024	13.49	-1.11	-7.60%	13.42	14.83	59,200
09 May 2024	14.60	0.72	5.19%	13.755	14.655	43,621
08 May 2024	13.88	-1.13	-7.53%	13.67	15.02	51,592
07 May 2024	15.01	0.71	4.97%	14.32	15.07	82,216
06 May 2024	14.30	0.08	0.56%	13.80	14.77	141,055
03 May 2024	14.22	-0.18	-1.25%	13.87	14.64	114,893
02 May 2024	14.40	-1.70	-10.56%	14.40	16.125	79,209
01 May 2024	16.10	0.59	3.80%	14.91	16.535	130,016
30 Apr 2024	15.51	-0.05	-0.32%	15.23	15.9421	71,418
29 Apr 2024	15.56	1.38	9.73%	14.23	16.29	66,236
26 Apr 2024	14.18	0.05	0.35%	13.94	14.18	22,746
25 Apr 2024	14.13	-0.07	-0.49%	13.76	14.4377	44,944
24 Apr 2024	14.20	0.32	2.31%	13.74	14.35	36,767

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.92	13.63	11.68	12.28	138,784	0.00	0.00%
1 Month	13.94	16.535	11.68	13.66	96,814	-1.02	-7.32%
3 Months	15.45	18.3499	11.68	14.68	165,630	-2.53	-16.38%
6 Months	22.00	24.00	11.68	15.72	208,611	-9.08	-41.27%
1 Year	22.00	24.00	11.68	15.72	208,611	-9.08	-41.27%
3 Years	22.00	24.00	11.68	15.72	208,611	-9.08	-41.27%
5 Years	22.00	24.00	11.68	15.72	208,611	-9.08	-41.27%