We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alto Neuroscience Inc | NYSE:ANRO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 1.90% | 4.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.365 | 4.25 | 4.36 | 20,732 | 15:06:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 4.20 | -0.11 | -2.55% | 4.02 | 4.41 | 268,171 |
| 27 Dec 2024 | 4.31 | -0.11 | -2.49% | 4.25 | 4.48 | 237,447 |
| 26 Dec 2024 | 4.42 | 0.33 | 8.07% | 4.05 | 4.51 | 263,813 |
| 24 Dec 2024 | 4.09 | 0.09 | 2.25% | 3.94 | 4.14 | 85,602 |
| 23 Dec 2024 | 4.00 | 0.11 | 2.83% | 3.84 | 4.07 | 188,801 |
| 20 Dec 2024 | 3.89 | 0.17 | 4.57% | 3.65 | 3.93 | 461,654 |
| 19 Dec 2024 | 3.72 | 0.08 | 2.20% | 3.56 | 3.80 | 314,266 |
| 18 Dec 2024 | 3.64 | -0.15 | -3.96% | 3.63 | 3.95 | 282,450 |
| 17 Dec 2024 | 3.79 | 0.04 | 1.07% | 3.58 | 3.88 | 342,884 |
| 16 Dec 2024 | 3.75 | -0.08 | -2.09% | 3.745 | 4.09 | 315,360 |
| 13 Dec 2024 | 3.83 | 0.00 | 0.00% | 3.69 | 3.87 | 319,008 |
| 12 Dec 2024 | 3.83 | -0.06 | -1.54% | 3.69 | 3.88 | 528,875 |
| 11 Dec 2024 | 3.89 | -0.16 | -3.95% | 3.71 | 4.1417 | 447,953 |
| 10 Dec 2024 | 4.05 | 0.35 | 9.46% | 3.68 | 4.055 | 393,007 |
| 09 Dec 2024 | 3.70 | -0.21 | -5.37% | 3.68 | 4.06 | 323,217 |
| 06 Dec 2024 | 3.91 | 0.01 | 0.26% | 3.77 | 3.982 | 512,235 |
| 05 Dec 2024 | 3.90 | -0.26 | -6.25% | 3.84 | 4.2144 | 476,125 |
| 04 Dec 2024 | 4.16 | -0.06 | -1.42% | 4.10 | 4.29 | 171,871 |
| 03 Dec 2024 | 4.22 | -0.16 | -3.65% | 4.15 | 4.49 | 192,495 |
| 02 Dec 2024 | 4.38 | -0.03 | -0.68% | 4.30 | 4.53 | 255,912 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 4.51 | 3.94 | 4.29 | 213,758 | 0.27 | 6.73% |
| 1 Month | 4.35 | 4.51 | 3.56 | 3.93 | 322,381 | -0.07 | -1.61% |
| 3 Months | 11.01 | 15.04 | 3.56 | 5.59 | 784,487 | -6.73 | -61.13% |
| 6 Months | 10.62 | 17.55 | 3.56 | 7.53 | 509,244 | -6.34 | -59.70% |
| 1 Year | 22.00 | 24.00 | 3.56 | 9.24 | 365,398 | -17.72 | -80.55% |
| 3 Years | 22.00 | 24.00 | 3.56 | 9.24 | 365,398 | -17.72 | -80.55% |
| 5 Years | 22.00 | 24.00 | 3.56 | 9.24 | 365,398 | -17.72 | -80.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
