ADVFN

Data Download:

Name	Symbol	Market	Type
American National Group Inc	NYSE:ANG-B	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.04	-0.16%	24.85

High Price	Low Price	Open Price	Traded	Last Trade
24.9804	24.85	24.89	9,720	21:00:14

American National (ANG-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	24.86	-0.03	-0.12%	24.85	24.9804	9,574
19 Jul 2024	24.89	-0.07	-0.28%	24.88	24.9586	3,331
18 Jul 2024	24.96	0.08	0.32%	24.85	24.97	6,618
17 Jul 2024	24.88	0.02	0.06%	24.86	24.90	9,927
16 Jul 2024	24.865	-0.04	-0.14%	24.8301	24.90	4,255
15 Jul 2024	24.90	-0.08	-0.32%	24.90	24.9698	6,824
12 Jul 2024	24.98	-0.04	-0.16%	24.90	25.03	12,400
11 Jul 2024	25.02	0.24	0.97%	24.82	25.0395	8,541
10 Jul 2024	24.78	0.01	0.04%	24.75	24.835	23,713
09 Jul 2024	24.77	-0.03	-0.12%	24.75	24.8199	18,706
08 Jul 2024	24.80	0.03	0.12%	24.74	24.84	24,744
05 Jul 2024	24.77	-0.10	-0.40%	24.75	24.9565	9,312
03 Jul 2024	24.87	0.12	0.48%	24.74	24.905	12,667
02 Jul 2024	24.75	-0.03	-0.12%	24.73	24.84	30,893
01 Jul 2024	24.78	-0.32	-1.27%	24.72	25.05	45,326
28 Jun 2024	25.10	-0.19	-0.75%	25.04	25.49	469,019
27 Jun 2024	25.29	0.05	0.20%	25.23	25.36	62,203
26 Jun 2024	25.24	0.19	0.76%	25.02	25.28	52,452
25 Jun 2024	25.05	0.00	0.00%	25.0202	25.12	25,283
24 Jun 2024	25.05	0.00	0.00%	25.02	25.10	37,949