We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American National Group Inc | NYSE:ANG-B | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.03 | 25.01 | 25.01 | 199,483 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 25.02 | 0.00 | 0.00% | 25.01 | 25.03 | 199,483 |
| 13 Mar 2025 | 25.02 | 0.00 | 0.00% | 25.00 | 25.07 | 59,695 |
| 12 Mar 2025 | 25.02 | -0.01 | -0.02% | 25.00 | 25.0527 | 69,192 |
| 11 Mar 2025 | 25.025 | -0.03 | -0.10% | 25.00 | 25.07 | 34,408 |
| 10 Mar 2025 | 25.05 | 0.02 | 0.08% | 24.98 | 25.08 | 359,604 |
| 07 Mar 2025 | 25.03 | -0.03 | -0.12% | 25.03 | 25.05 | 8,252 |
| 06 Mar 2025 | 25.06 | 0.04 | 0.16% | 25.01 | 25.0699 | 526,599 |
| 05 Mar 2025 | 25.0205 | 0.00 | 0.00% | 25.02 | 25.07 | 12,320 |
| 04 Mar 2025 | 25.02 | -0.02 | -0.06% | 25.02 | 25.07 | 858,389 |
| 03 Mar 2025 | 25.035 | 0.02 | 0.06% | 25.02 | 25.06 | 13,583 |
| 28 Feb 2025 | 25.02 | 0.00 | 0.00% | 25.00 | 25.03 | 132,157 |
| 27 Feb 2025 | 25.02 | 0.01 | 0.04% | 25.01 | 25.0258 | 151,275 |
| 26 Feb 2025 | 25.01 | 0.00 | 0.00% | 25.00 | 25.045 | 61,312 |
| 25 Feb 2025 | 25.01 | -0.01 | -0.02% | 25.01 | 25.05 | 234,817 |
| 24 Feb 2025 | 25.015 | 0.00 | 0.02% | 25.00 | 25.03 | 30,245 |
| 21 Feb 2025 | 25.01 | -0.02 | -0.08% | 25.00 | 25.0401 | 45,413 |
| 20 Feb 2025 | 25.03 | 0.02 | 0.08% | 25.00 | 25.05 | 481,117 |
| 19 Feb 2025 | 25.01 | 0.06 | 0.24% | 24.95 | 25.03 | 11,018 |
| 18 Feb 2025 | 24.95 | -0.05 | -0.20% | 24.95 | 25.035 | 9,235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
