We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American National Group Inc | NYSE:ANG-B | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.03 | 25.00 | 25.00 | 132,157 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 25.02 | 0.00 | 0.00% | 25.00 | 25.03 | 132,157 |
| 27 Feb 2025 | 25.02 | 0.01 | 0.04% | 25.01 | 25.0258 | 151,275 |
| 26 Feb 2025 | 25.01 | 0.00 | 0.00% | 25.00 | 25.045 | 61,312 |
| 25 Feb 2025 | 25.01 | -0.01 | -0.02% | 25.01 | 25.05 | 234,817 |
| 24 Feb 2025 | 25.015 | 0.00 | 0.02% | 25.00 | 25.03 | 30,245 |
| 21 Feb 2025 | 25.01 | -0.02 | -0.08% | 25.00 | 25.0401 | 45,413 |
| 20 Feb 2025 | 25.03 | 0.02 | 0.08% | 25.00 | 25.05 | 481,117 |
| 19 Feb 2025 | 25.01 | 0.06 | 0.24% | 24.95 | 25.03 | 11,018 |
| 18 Feb 2025 | 24.95 | -0.05 | -0.20% | 24.95 | 25.035 | 9,235 |
| 14 Feb 2025 | 25.00 | -0.34 | -1.34% | 24.99 | 25.0101 | 58,301 |
| 13 Feb 2025 | 25.34 | -0.01 | -0.04% | 25.34 | 25.3681 | 7,391 |
| 12 Feb 2025 | 25.3507 | 0.01 | 0.04% | 25.30 | 25.3507 | 47,534 |
| 11 Feb 2025 | 25.34 | 0.04 | 0.16% | 25.30 | 25.39 | 3,537 |
| 10 Feb 2025 | 25.30 | 0.00 | 0.00% | 25.30 | 25.3273 | 6,724 |
| 07 Feb 2025 | 25.30 | -0.02 | -0.08% | 25.30 | 25.34 | 9,004 |
| 06 Feb 2025 | 25.32 | 0.00 | 0.00% | 25.2701 | 25.3424 | 7,484 |
| 05 Feb 2025 | 25.32 | 0.03 | 0.12% | 25.24 | 25.33 | 4,825 |
| 04 Feb 2025 | 25.29 | 0.03 | 0.12% | 25.22 | 25.30 | 5,805 |
| 03 Feb 2025 | 25.259 | 0.03 | 0.11% | 25.22 | 25.2931 | 6,824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
