ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANG-B American National Group Inc

25.02
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
American National Group Inc NYSE:ANG-B NYSE Depository Receipt
  Price Change % Change Price
  0.00 0.00% 25.02
High Price Low Price Open Price Traded Last Trade
25.03 25.01 25.01 199,483 20:00:00

American National (ANG-B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202525.020.000.00%25.0125.03199,483
13 Mar 202525.020.000.00%25.0025.0759,695
12 Mar 202525.02-0.01-0.02%25.0025.052769,192
11 Mar 202525.025-0.03-0.10%25.0025.0734,408
10 Mar 202525.050.020.08%24.9825.08359,604
07 Mar 202525.03-0.03-0.12%25.0325.058,252
06 Mar 202525.060.040.16%25.0125.0699526,599
05 Mar 202525.02050.000.00%25.0225.0712,320
04 Mar 202525.02-0.02-0.06%25.0225.07858,389
03 Mar 202525.0350.020.06%25.0225.0613,583
28 Feb 202525.020.000.00%25.0025.03132,157
27 Feb 202525.020.010.04%25.0125.0258151,275
26 Feb 202525.010.000.00%25.0025.04561,312
25 Feb 202525.01-0.01-0.02%25.0125.05234,817
24 Feb 202525.0150.000.02%25.0025.0330,245
21 Feb 202525.01-0.02-0.08%25.0025.040145,413
20 Feb 202525.030.020.08%25.0025.05481,117
19 Feb 202525.010.060.24%24.9525.0311,018
18 Feb 202524.95-0.05-0.20%24.9525.0359,235
Download more American National Group Inc Historical Data