We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American National Group Inc | NYSE:ANG-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.08% | 25.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.27 | 25.24 | 25.26 | 1,464,566 | 05:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 25.25 | 0.02 | 0.08% | 25.24 | 25.40 | 1,473,826 |
| 08 Jan 2025 | 25.23 | -0.01 | -0.04% | 25.23 | 25.25 | 2,222,859 |
| 07 Jan 2025 | 25.24 | -0.02 | -0.08% | 25.23 | 25.27 | 888,170 |
| 06 Jan 2025 | 25.26 | -0.07 | -0.28% | 25.15 | 25.35 | 15,556 |
| 03 Jan 2025 | 25.33 | 0.12 | 0.48% | 25.15 | 25.34 | 12,298 |
| 02 Jan 2025 | 25.21 | 0.01 | 0.04% | 25.10 | 25.34 | 83,845 |
| 31 Dec 2024 | 25.20 | -0.15 | -0.59% | 25.18 | 25.44 | 817,019 |
| 30 Dec 2024 | 25.35 | 0.03 | 0.12% | 25.27 | 25.41 | 196,831 |
| 27 Dec 2024 | 25.32 | -0.01 | -0.04% | 25.25 | 25.45 | 37,411 |
| 26 Dec 2024 | 25.33 | 0.10 | 0.40% | 25.15 | 25.34 | 16,685 |
| 24 Dec 2024 | 25.23 | 0.13 | 0.52% | 25.09 | 25.23 | 10,402 |
| 23 Dec 2024 | 25.10 | -0.11 | -0.44% | 25.10 | 25.23 | 19,274 |
| 20 Dec 2024 | 25.21 | 0.09 | 0.36% | 25.11 | 25.25 | 9,688 |
| 19 Dec 2024 | 25.12 | -0.15 | -0.59% | 25.05 | 25.25 | 50,730 |
| 18 Dec 2024 | 25.27 | 0.07 | 0.28% | 25.14 | 25.32 | 24,609 |
| 17 Dec 2024 | 25.20 | -0.07 | -0.28% | 25.15 | 25.34 | 30,232 |
| 16 Dec 2024 | 25.27 | -0.03 | -0.12% | 25.15 | 25.32 | 19,025 |
| 13 Dec 2024 | 25.30 | 0.09 | 0.36% | 25.11 | 25.34 | 33,509 |
| 12 Dec 2024 | 25.21 | 0.07 | 0.28% | 25.09 | 25.24 | 34,947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
