ADVFN

Data Download:

Name	Symbol	Market	Type
American National Group Inc	NYSE:ANG-A	NYSE	Preference Share

	Price Change	% Change	Price
	-0.02	-0.08%	24.50

High Price	Low Price	Open Price	Traded	Last Trade
24.64	24.39	24.55	33,713	01:00:00

American National (ANG-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	24.50	-0.02	-0.08%	24.39	24.64	33,713
25 Jul 2024	24.52	0.00	0.00%	24.52	24.69	8,685
24 Jul 2024	24.52	-0.12	-0.49%	24.39	24.64	17,492
23 Jul 2024	24.64	0.06	0.24%	24.47	24.75	49,221
22 Jul 2024	24.58	-0.04	-0.16%	24.56	24.68	13,266
19 Jul 2024	24.62	0.03	0.12%	24.50	24.66	2,502
18 Jul 2024	24.59	0.01	0.05%	24.50	24.74	18,920
17 Jul 2024	24.58	-0.04	-0.16%	24.54	24.68	16,710
16 Jul 2024	24.62	-0.03	-0.12%	24.53	24.67	14,387
15 Jul 2024	24.65	-0.03	-0.12%	24.56	24.68	17,882
12 Jul 2024	24.68	0.16	0.65%	24.54	24.74	8,833
11 Jul 2024	24.52	-0.03	-0.12%	24.48	24.73	18,319
10 Jul 2024	24.55	0.16	0.66%	24.37	24.60	43,084
09 Jul 2024	24.39	0.04	0.16%	24.35	24.48	12,557
08 Jul 2024	24.35	-0.05	-0.20%	24.34	24.43	12,533
05 Jul 2024	24.40	-0.09	-0.37%	24.30	24.45	14,541
03 Jul 2024	24.49	0.21	0.86%	24.22	24.51	25,230
02 Jul 2024	24.28	0.03	0.12%	24.22	24.36	27,153
01 Jul 2024	24.25	0.06	0.25%	24.16	24.29	16,846
28 Jun 2024	24.19	0.00	0.00%	24.19	24.19	0
27 Jun 2024	24.19	0.18	0.75%	24.04	24.19	88,195