BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,622.735
0.52%
Brent Oil
72.265
-0.47%
Bitcoin
94,135.62
1.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. American National Group Inc (ANG-A)

  7. American National Group Inc (ANG-A) Historical

ANG-A American National Group Inc

25.23
0.02 (0.08%)
After Hours
Last Updated: 21:00:08
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
American National Group Inc NYSE:ANG-A NYSE Preference Share
  Price Change % Change Price
  0.02 0.08% 25.23
High Price Low Price Open Price Traded Last Trade
25.25 25.13 25.21 8,696 21:00:08

American National (ANG-A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 202425.230.020.08%25.1325.258,495
22 Nov 202425.210.100.40%25.1225.219,589
21 Nov 202425.110.110.42%25.0425.1923,237
20 Nov 202425.000.040.18%24.9425.0137,623
19 Nov 202424.96-0.04-0.16%24.9425.1014,218
18 Nov 202425.00-0.01-0.04%24.9525.0513,450
15 Nov 202425.01-0.41-1.59%24.9325.041,611,569
14 Nov 202425.420.130.53%25.2725.5027,555
13 Nov 202425.280.000.00%25.2825.3814,282
12 Nov 202425.28-0.08-0.32%25.2825.3833,415
11 Nov 202425.36-0.09-0.35%25.3525.5413,905
08 Nov 202425.45-0.10-0.39%25.3525.4939,678
07 Nov 202425.550.321.27%25.2425.6337,493
06 Nov 202425.230.010.04%25.1625.2583,596
05 Nov 202425.220.000.00%25.1825.24140,279
04 Nov 202425.220.030.12%25.1425.2213,846
01 Nov 202425.190.070.28%25.1225.20170,185
31 Oct 202425.12-0.04-0.16%25.1225.1946,025
30 Oct 202425.160.110.44%25.0925.16156,089
29 Oct 202425.05-0.02-0.08%25.0525.1017,110
28 Oct 202425.07-0.04-0.16%25.0425.167,683
Download more American National Group Inc Historical Data

Your Recent History

NYSE
ANG-A
American National
BIT
S28785
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06