We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Well Corporation | NYSE:AMWL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 7.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 7.47 | -0.33 | -4.23% | 7.4005 | 7.80 | 54,166 |
| 27 Dec 2024 | 7.80 | 0.10 | 1.30% | 7.35 | 7.87 | 88,202 |
| 26 Dec 2024 | 7.70 | 0.07 | 0.92% | 7.47 | 7.735 | 41,620 |
| 24 Dec 2024 | 7.63 | 0.19 | 2.55% | 7.44 | 7.67 | 19,530 |
| 23 Dec 2024 | 7.44 | -0.43 | -5.46% | 7.18 | 7.83 | 71,957 |
| 20 Dec 2024 | 7.87 | 0.03 | 0.38% | 7.60 | 7.99 | 91,176 |
| 19 Dec 2024 | 7.84 | -0.02 | -0.25% | 7.77 | 8.14 | 56,883 |
| 18 Dec 2024 | 7.86 | -0.59 | -6.98% | 7.84 | 8.61 | 59,461 |
| 17 Dec 2024 | 8.45 | -0.28 | -3.21% | 8.33 | 8.655 | 63,809 |
| 16 Dec 2024 | 8.73 | -0.57 | -6.13% | 8.71 | 9.41 | 59,872 |
| 13 Dec 2024 | 9.30 | 0.33 | 3.68% | 8.77 | 9.35 | 56,232 |
| 12 Dec 2024 | 8.97 | -0.47 | -4.98% | 8.96 | 9.38 | 43,455 |
| 11 Dec 2024 | 9.44 | -0.13 | -1.36% | 9.34 | 9.69 | 24,030 |
| 10 Dec 2024 | 9.57 | -0.16 | -1.64% | 9.565 | 9.99 | 86,014 |
| 09 Dec 2024 | 9.73 | 0.23 | 2.42% | 9.37 | 9.89 | 69,242 |
| 06 Dec 2024 | 9.50 | 0.15 | 1.60% | 9.20 | 9.70 | 67,182 |
| 05 Dec 2024 | 9.35 | -0.50 | -5.08% | 9.23 | 9.87 | 48,423 |
| 04 Dec 2024 | 9.85 | 0.76 | 8.36% | 8.89 | 9.87 | 81,176 |
| 03 Dec 2024 | 9.09 | -0.13 | -1.41% | 8.751 | 9.32 | 64,431 |
| 02 Dec 2024 | 9.22 | -0.35 | -3.66% | 9.09 | 9.50 | 70,778 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.45 | 7.87 | 7.35 | 7.68 | 50,880 | 0.02 | 0.27% |
| 1 Month | 9.22 | 9.99 | 7.18 | 8.63 | 60,361 | -1.75 | -18.98% |
| 3 Months | 9.5008 | 10.50 | 7.18 | 9.02 | 51,483 | -2.03 | -21.38% |
| 6 Months | 6.60 | 12.45 | 5.00 | 6.60 | 386,012 | 0.87 | 13.18% |
| 1 Year | 29.60 | 31.20 | 5.00 | 12.50 | 1,283,004 | -22.13 | -74.76% |
| 3 Years | 120.60 | 126.80 | 5.00 | 50.72 | 1,686,703 | -113.13 | -93.81% |
| 5 Years | 469.70 | 875.00 | 5.00 | 195.47 | 2,145,189 | -462.23 | -98.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
