We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Well Corporation | NYSE:AMWL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.63 | 5.73% | 11.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 11.06 | 11.06 | 102,694 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 11.63 | 0.63 | 5.73% | 11.06 | 12.00 | 102,524 |
| 29 Jan 2025 | 11.00 | 0.31 | 2.90% | 10.45 | 11.00 | 32,729 |
| 28 Jan 2025 | 10.69 | 0.04 | 0.38% | 10.08 | 10.87 | 46,230 |
| 27 Jan 2025 | 10.65 | -0.35 | -3.18% | 10.2931 | 11.13 | 27,989 |
| 24 Jan 2025 | 11.00 | 0.71 | 6.90% | 10.72 | 11.22 | 35,490 |
| 23 Jan 2025 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 0 |
| 22 Jan 2025 | 10.29 | -0.69 | -6.28% | 10.22 | 11.10 | 34,484 |
| 21 Jan 2025 | 10.98 | 1.43 | 14.97% | 9.71 | 11.3599 | 134,296 |
| 17 Jan 2025 | 9.55 | -0.05 | -0.52% | 9.4488 | 9.90 | 54,049 |
| 16 Jan 2025 | 9.60 | 1.17 | 13.88% | 8.3864 | 9.88 | 100,534 |
| 15 Jan 2025 | 8.43 | 0.45 | 5.64% | 8.04 | 8.67 | 28,426 |
| 14 Jan 2025 | 7.98 | -0.60 | -6.99% | 7.95 | 8.74 | 32,000 |
| 13 Jan 2025 | 8.58 | 1.36 | 18.84% | 7.59 | 8.83 | 143,656 |
| 10 Jan 2025 | 7.22 | -0.07 | -0.96% | 7.06 | 7.25 | 22,285 |
| 08 Jan 2025 | 7.29 | -0.11 | -1.49% | 7.02 | 7.35 | 79,342 |
| 07 Jan 2025 | 7.40 | -0.15 | -1.99% | 7.305 | 7.69 | 24,622 |
| 06 Jan 2025 | 7.55 | 0.07 | 0.94% | 7.50 | 7.71 | 24,557 |
| 03 Jan 2025 | 7.48 | 0.44 | 6.25% | 7.0471 | 7.60 | 31,496 |
| 02 Jan 2025 | 7.04 | -0.21 | -2.90% | 7.02 | 7.36 | 50,989 |
| 31 Dec 2024 | 7.25 | -0.22 | -2.95% | 7.03 | 7.47 | 150,658 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.61 | 10.08 | 10.83 | 35,610 | 0.63 | 5.73% |
| 1 Month | 7.25 | 11.61 | 7.02 | 9.17 | 53,128 | 4.38 | 60.41% |
| 3 Months | 8.78 | 11.61 | 7.02 | 8.76 | 58,779 | 2.85 | 32.46% |
| 6 Months | 8.34 | 12.45 | 7.02 | 9.22 | 70,975 | 3.29 | 39.45% |
| 1 Year | 22.20 | 29.00 | 5.00 | 12.38 | 1,083,761 | -10.57 | -47.61% |
| 3 Years | 90.20 | 108.50 | 5.00 | 48.92 | 1,546,807 | -78.57 | -87.11% |
| 5 Years | 469.70 | 875.00 | 5.00 | 197.29 | 2,079,927 | -458.07 | -97.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
