We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMTD IDEA Group | NYSE:AMTD | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.0499 | 1.0001 | 1.01 | 26,285 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.01 | 0.00 | 0.00% | 1.0001 | 1.0499 | 26,277 |
| 30 Jan 2025 | 1.01 | -0.01 | -0.98% | 1.00 | 1.05 | 8,923 |
| 29 Jan 2025 | 1.02 | -0.02 | -1.92% | 0.99 | 1.06 | 23,511 |
| 28 Jan 2025 | 1.04 | -0.02 | -1.89% | 1.01 | 1.04 | 27,633 |
| 27 Jan 2025 | 1.06 | 0.02 | 1.92% | 1.04 | 1.1399 | 67,672 |
| 24 Jan 2025 | 1.04 | 0.03 | 2.97% | 1.02 | 1.0496 | 11,523 |
| 23 Jan 2025 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 22 Jan 2025 | 1.01 | -0.04 | -3.81% | 1.01 | 1.06 | 9,437 |
| 21 Jan 2025 | 1.05 | 0.02 | 2.42% | 1.0207 | 1.0697 | 8,094 |
| 17 Jan 2025 | 1.0252 | 0.03 | 2.52% | 1.00 | 1.07 | 40,589 |
| 16 Jan 2025 | 1.00 | -0.07 | -6.54% | 1.00 | 1.14 | 96,658 |
| 15 Jan 2025 | 1.07 | 0.00 | 0.00% | 0.9891 | 1.15 | 71,872 |
| 14 Jan 2025 | 1.07 | 0.07 | 7.00% | 1.01 | 1.07 | 21,485 |
| 13 Jan 2025 | 1.00 | -0.06 | -5.66% | 1.00 | 1.08 | 12,528 |
| 10 Jan 2025 | 1.06 | -0.07 | -6.19% | 1.05 | 1.13 | 19,908 |
| 08 Jan 2025 | 1.13 | -0.01 | -0.88% | 1.11 | 1.1799 | 19,948 |
| 07 Jan 2025 | 1.14 | -0.05 | -4.20% | 1.14 | 1.1999 | 13,984 |
| 06 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.18 | 1.23 | 17,328 |
| 03 Jan 2025 | 1.19 | -0.02 | -1.65% | 1.17 | 1.22 | 37,480 |
| 02 Jan 2025 | 1.21 | 0.01 | 0.83% | 1.17 | 1.2695 | 45,412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
