We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMTD IDEA Group | NYSE:AMTD | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.7201 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79 | 12:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.7201 | 0.01 | 0.59% | 1.70 | 1.74 | 34,843 |
| 01 May 2024 | 1.71 | -0.08 | -4.47% | 1.70 | 1.80 | 107,289 |
| 30 Apr 2024 | 1.79 | 0.09 | 5.54% | 1.69 | 1.79 | 41,327 |
| 29 Apr 2024 | 1.6961 | -0.01 | -0.81% | 1.69 | 1.72 | 10,066 |
| 26 Apr 2024 | 1.71 | -0.01 | -0.58% | 1.68 | 1.7899 | 22,818 |
| 25 Apr 2024 | 1.72 | -0.05 | -2.82% | 1.7009 | 1.7511 | 28,721 |
| 24 Apr 2024 | 1.77 | 0.02 | 1.14% | 1.73 | 1.82 | 29,320 |
| 23 Apr 2024 | 1.75 | 0.01 | 0.57% | 1.72 | 1.79 | 13,091 |
| 22 Apr 2024 | 1.74 | 0.03 | 1.75% | 1.7201 | 1.88 | 46,051 |
| 19 Apr 2024 | 1.71 | -0.04 | -2.29% | 1.67 | 1.78 | 85,664 |
| 18 Apr 2024 | 1.75 | 0.04 | 2.34% | 1.71 | 1.75 | 22,388 |
| 17 Apr 2024 | 1.71 | 0.01 | 0.58% | 1.7001 | 1.75 | 38,178 |
| 16 Apr 2024 | 1.7001 | 0.01 | 0.60% | 1.6901 | 1.72 | 28,779 |
| 15 Apr 2024 | 1.69 | -0.13 | -7.14% | 1.69 | 1.85 | 57,659 |
| 12 Apr 2024 | 1.82 | -0.02 | -1.09% | 1.80 | 1.9299 | 52,609 |
| 11 Apr 2024 | 1.84 | -0.08 | -4.07% | 1.84 | 1.92 | 134,858 |
| 10 Apr 2024 | 1.918 | 0.05 | 2.57% | 1.79 | 1.9319 | 29,236 |
| 09 Apr 2024 | 1.87 | 0.07 | 3.89% | 1.78 | 1.98 | 76,034 |
| 08 Apr 2024 | 1.80 | 0.14 | 8.43% | 1.66 | 1.92 | 256,280 |
| 05 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.67 | 19,987 |
| 04 Apr 2024 | 1.66 | 0.01 | 0.61% | 1.65 | 1.7033 | 31,908 |
| 03 Apr 2024 | 1.65 | -0.06 | -3.51% | 1.65 | 1.72 | 48,325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
