We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMTD IDEA Group | NYSE:AMTD | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 1.13 | 0.00 | 0.00% | 1.11 | 1.16 | 21,338 |
| 24 Dec 2024 | 1.13 | 0.01 | 0.89% | 1.1105 | 1.14 | 11,350 |
| 23 Dec 2024 | 1.12 | 0.00 | 0.00% | 1.0901 | 1.15 | 36,625 |
| 20 Dec 2024 | 1.12 | 0.03 | 2.75% | 1.06 | 1.14 | 28,748 |
| 19 Dec 2024 | 1.09 | -0.04 | -3.54% | 1.09 | 1.1599 | 44,705 |
| 18 Dec 2024 | 1.13 | -0.04 | -3.33% | 1.11 | 1.17 | 33,315 |
| 17 Dec 2024 | 1.1689 | 0.01 | 1.20% | 1.1231 | 1.19 | 17,731 |
| 16 Dec 2024 | 1.155 | -0.05 | -3.75% | 1.1383 | 1.22 | 25,426 |
| 13 Dec 2024 | 1.20 | 0.05 | 4.35% | 1.1214 | 1.20 | 44,420 |
| 12 Dec 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.19 | 17,440 |
| 11 Dec 2024 | 1.20 | -0.01 | -0.83% | 1.16 | 1.215 | 18,702 |
| 10 Dec 2024 | 1.21 | -0.01 | -0.83% | 1.1801 | 1.26 | 14,038 |
| 09 Dec 2024 | 1.2201 | 0.04 | 3.40% | 1.18 | 1.2677 | 37,639 |
| 06 Dec 2024 | 1.18 | 0.00 | 0.00% | 1.16 | 1.21 | 17,850 |
| 05 Dec 2024 | 1.18 | -0.07 | -5.60% | 1.17 | 1.2448 | 35,334 |
| 04 Dec 2024 | 1.25 | 0.03 | 2.46% | 1.19 | 1.25 | 19,684 |
| 03 Dec 2024 | 1.22 | 0.04 | 3.39% | 1.19 | 1.23 | 10,038 |
| 02 Dec 2024 | 1.18 | -0.05 | -4.07% | 1.18 | 1.27 | 21,942 |
| 29 Nov 2024 | 1.23 | 0.01 | 0.82% | 1.20 | 1.25 | 3,876 |
| 27 Nov 2024 | 1.22 | -0.02 | -1.61% | 1.22 | 1.27 | 7,181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
