We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amerant Bancorp Inc | NYSE:AMTB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.13% | 22.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.69 | 22.125 | 22.59 | 157,574 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 22.41 | -0.03 | -0.13% | 22.125 | 22.69 | 157,574 |
| 30 Dec 2024 | 22.44 | 0.11 | 0.49% | 21.94 | 22.49 | 101,503 |
| 27 Dec 2024 | 22.33 | -0.32 | -1.41% | 22.04 | 22.68 | 144,793 |
| 26 Dec 2024 | 22.65 | 0.03 | 0.13% | 22.32 | 22.73 | 108,358 |
| 24 Dec 2024 | 22.62 | 0.00 | 0.00% | 22.38 | 22.86 | 90,937 |
| 23 Dec 2024 | 22.62 | 0.30 | 1.34% | 22.16 | 22.64 | 286,459 |
| 20 Dec 2024 | 22.32 | -0.09 | -0.40% | 22.13 | 23.00 | 1,318,904 |
| 19 Dec 2024 | 22.41 | -0.45 | -1.97% | 22.37 | 24.11 | 261,463 |
| 18 Dec 2024 | 22.86 | -1.43 | -5.89% | 22.69 | 24.59 | 312,441 |
| 17 Dec 2024 | 24.29 | -0.60 | -2.41% | 24.18 | 24.90 | 195,729 |
| 16 Dec 2024 | 24.89 | 0.37 | 1.51% | 24.33 | 25.00 | 187,498 |
| 13 Dec 2024 | 24.52 | -0.31 | -1.25% | 24.38 | 24.89 | 157,707 |
| 12 Dec 2024 | 24.83 | -0.25 | -1.00% | 24.63 | 25.20 | 201,865 |
| 11 Dec 2024 | 25.08 | -0.21 | -0.83% | 25.02 | 25.68 | 237,731 |
| 10 Dec 2024 | 25.29 | 0.25 | 1.00% | 24.84 | 25.75 | 385,510 |
| 09 Dec 2024 | 25.04 | -0.57 | -2.23% | 25.005 | 25.85 | 178,370 |
| 06 Dec 2024 | 25.61 | 0.42 | 1.67% | 25.23 | 25.78 | 258,602 |
| 05 Dec 2024 | 25.19 | -0.25 | -0.98% | 24.99 | 25.60 | 260,494 |
| 04 Dec 2024 | 25.44 | 0.39 | 1.56% | 24.95 | 25.59 | 292,647 |
| 03 Dec 2024 | 25.05 | -0.14 | -0.56% | 24.97 | 25.575 | 154,888 |
| 02 Dec 2024 | 25.19 | 0.32 | 1.29% | 24.58 | 25.49 | 273,861 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.55 | 22.86 | 21.94 | 22.49 | 111,398 | -0.14 | -0.62% |
| 1 Month | 25.29 | 25.85 | 21.94 | 23.74 | 270,310 | -2.88 | -11.39% |
| 3 Months | 20.28 | 26.235 | 19.48 | 23.16 | 251,775 | 2.13 | 10.50% |
| 6 Months | 22.64 | 27.00 | 18.54 | 22.67 | 206,100 | -0.23 | -1.02% |
| 1 Year | 24.43 | 27.00 | 18.54 | 22.56 | 147,382 | -2.02 | -8.27% |
| 3 Years | 18.66 | 27.00 | 16.63 | 22.26 | 127,229 | 3.75 | 20.10% |
| 5 Years | 18.66 | 27.00 | 16.63 | 22.26 | 127,229 | 3.75 | 20.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
