ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Amerant Bancorp Inc	NYSE:AMTB	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.10	-0.41%	24.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
24.555	24.14	24.23	256,635	01:00:00

Amerant Bancorp (AMTB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Nov 2024	24.32	-0.10	-0.41%	24.14	24.555	256,635
11 Nov 2024	24.42	0.42	1.75%	24.2145	24.93	312,425
08 Nov 2024	24.00	0.19	0.80%	23.5113	24.26	191,343
07 Nov 2024	23.81	-0.36	-1.49%	23.49	24.625	339,999
06 Nov 2024	24.17	2.75	12.84%	23.10	24.415	682,417
05 Nov 2024	21.42	0.60	2.88%	20.75	21.42	138,915
04 Nov 2024	20.82	-0.12	-0.57%	20.50	21.05	150,775
01 Nov 2024	20.94	-0.38	-1.78%	20.88	21.57	138,786
31 Oct 2024	21.32	-0.16	-0.74%	21.30	21.94	264,650
30 Oct 2024	21.48	-0.05	-0.23%	21.29	22.06	383,643
29 Oct 2024	21.53	-0.47	-2.14%	21.305	21.88	153,915
28 Oct 2024	22.00	1.12	5.36%	20.96	22.00	300,326
25 Oct 2024	20.88	0.22	1.06%	20.50	21.07	225,922
24 Oct 2024	20.66	0.39	1.92%	20.25	21.26	188,559
23 Oct 2024	20.27	-0.37	-1.79%	20.03	20.685	150,853
22 Oct 2024	20.64	0.11	0.54%	20.29	20.65	199,212
21 Oct 2024	20.53	-0.42	-2.00%	20.48	21.14	255,546
18 Oct 2024	20.95	-0.23	-1.09%	20.87	21.23	211,546
17 Oct 2024	21.18	0.02	0.09%	20.94	21.25	142,197
16 Oct 2024	21.16	0.46	2.22%	20.81	21.31	303,783
15 Oct 2024	20.70	0.27	1.32%	20.43	21.15	271,495
14 Oct 2024	20.43	0.26	1.29%	20.03	20.69	151,399

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.78	24.93	20.75	23.90	331,893	3.54	17.04%
1 Month	20.51	24.93	20.03	22.00	249,730	3.81	18.58%
3 Months	21.06	24.93	19.05	21.33	196,632	3.26	15.48%
6 Months	23.19	27.00	18.54	21.93	167,129	1.13	4.87%
1 Year	18.88	27.00	18.54	22.16	124,407	5.44	28.81%
3 Years	18.66	27.00	16.63	21.80	114,559	5.66	30.33%
5 Years	18.66	27.00	16.63	21.80	114,559	5.66	30.33%