ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Amerant Bancorp Inc	NYSE:AMTB	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.22	1.01%	22.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.15	21.94	21.96	134,703	01:00:00

Amerant Bancorp (AMTB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	22.04	0.22	1.01%	21.94	22.15	134,703
30 May 2024	21.82	0.44	2.06%	21.62	21.98	55,134
29 May 2024	21.38	-0.54	-2.46%	21.38	21.69	74,728
28 May 2024	21.92	-0.39	-1.75%	21.90	22.44	54,553
24 May 2024	22.31	0.18	0.81%	22.13	22.35	49,494
23 May 2024	22.13	-0.57	-2.51%	22.04	22.76	76,614
22 May 2024	22.70	-0.26	-1.13%	22.56	22.95	67,625
21 May 2024	22.96	-0.06	-0.26%	22.91	23.15	69,809
20 May 2024	23.02	-0.32	-1.37%	23.02	23.36	85,468
17 May 2024	23.34	0.14	0.60%	23.12	23.525	90,230
16 May 2024	23.20	-0.02	-0.09%	23.09	23.43	87,704
15 May 2024	23.22	0.01	0.04%	22.995	23.55	73,910
14 May 2024	23.21	0.23	1.00%	22.99	23.33	52,288
13 May 2024	22.98	0.00	0.00%	22.95	23.34	52,464
10 May 2024	22.98	-0.15	-0.65%	22.79	23.22	62,017
09 May 2024	23.13	0.36	1.58%	22.72	23.24	67,500
08 May 2024	22.77	0.33	1.47%	22.08	22.79	54,875
07 May 2024	22.44	-0.18	-0.80%	22.41	23.0125	71,466
06 May 2024	22.62	0.01	0.04%	22.41	23.08	116,026
03 May 2024	22.61	-0.03	-0.13%	22.49	23.04	83,556
02 May 2024	22.64	0.29	1.30%	22.49	22.87	81,050

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.30	22.44	21.38	21.81	58,477	-0.26	-1.17%
1 Month	22.79	23.55	21.38	22.69	70,744	-0.75	-3.29%
3 Months	22.44	23.55	20.64	22.27	74,991	-0.40	-1.78%
6 Months	21.59	26.13	20.36	22.75	82,538	0.45	2.08%
1 Year	18.66	26.13	16.63	21.65	76,260	3.38	18.11%
3 Years	18.66	26.13	16.63	21.65	76,260	3.38	18.11%
5 Years	18.66	26.13	16.63	21.65	76,260	3.38	18.11%