We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amplify Energy Corp | NYSE:AMPY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.17 | 2.33% | 7.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.46 | 7.22 | 7.26 | 323,176 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.46 | 0.17 | 2.33% | 7.22 | 7.46 | 323,176 |
| 25 Apr 2024 | 7.29 | -0.04 | -0.55% | 7.21 | 7.33 | 294,136 |
| 24 Apr 2024 | 7.33 | -0.05 | -0.68% | 7.285 | 7.39 | 370,785 |
| 23 Apr 2024 | 7.38 | -0.12 | -1.60% | 7.36 | 7.52 | 467,844 |
| 22 Apr 2024 | 7.50 | 0.30 | 4.17% | 7.09 | 7.58 | 852,872 |
| 19 Apr 2024 | 7.20 | 0.43 | 6.35% | 6.74 | 7.24 | 827,126 |
| 18 Apr 2024 | 6.77 | -0.04 | -0.59% | 6.76 | 6.9375 | 383,213 |
| 17 Apr 2024 | 6.81 | -0.31 | -4.35% | 6.81 | 7.18 | 500,887 |
| 16 Apr 2024 | 7.12 | 0.08 | 1.14% | 6.90 | 7.13 | 388,890 |
| 15 Apr 2024 | 7.04 | -0.05 | -0.71% | 7.03 | 7.2299 | 552,177 |
| 12 Apr 2024 | 7.09 | -0.08 | -1.12% | 7.055 | 7.33 | 419,875 |
| 11 Apr 2024 | 7.17 | 0.07 | 0.99% | 7.045 | 7.22 | 348,398 |
| 10 Apr 2024 | 7.10 | 0.13 | 1.87% | 6.88 | 7.10 | 373,544 |
| 09 Apr 2024 | 6.97 | -0.01 | -0.14% | 6.915 | 7.06 | 437,402 |
| 08 Apr 2024 | 6.98 | 0.12 | 1.75% | 6.81 | 7.02 | 577,966 |
| 05 Apr 2024 | 6.86 | 0.02 | 0.29% | 6.78 | 6.915 | 325,640 |
| 04 Apr 2024 | 6.84 | -0.29 | -4.07% | 6.775 | 7.18 | 582,464 |
| 03 Apr 2024 | 7.13 | 0.17 | 2.44% | 6.90 | 7.23 | 850,797 |
| 02 Apr 2024 | 6.96 | 0.33 | 4.98% | 6.62 | 6.97 | 576,575 |
| 01 Apr 2024 | 6.63 | 0.02 | 0.30% | 6.55 | 6.695 | 400,000 |
| 28 Mar 2024 | 6.61 | 0.08 | 1.23% | 6.5002 | 6.69 | 342,432 |
| 27 Mar 2024 | 6.53 | 0.25 | 3.98% | 6.22 | 6.55 | 443,313 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.77 | 7.58 | 6.74 | 7.35 | 561,888 | 0.69 | 10.19% |
| 1 Month | 6.65 | 7.58 | 6.55 | 7.08 | 498,769 | 0.81 | 12.18% |
| 3 Months | 6.00 | 7.58 | 3.56 | 6.17 | 638,597 | 1.46 | 24.33% |
| 6 Months | 7.01 | 7.58 | 3.56 | 6.14 | 546,831 | 0.45 | 6.42% |
| 1 Year | 6.85 | 8.21 | 3.56 | 6.52 | 539,368 | 0.61 | 8.91% |
| 3 Years | 2.41 | 10.38 | 2.41 | 5.54 | 765,329 | 5.05 | 209.54% |
| 5 Years | 5.50 | 10.38 | 0.4925 | 4.31 | 761,100 | 1.96 | 35.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
