ADVFN

Data Download:

Name	Symbol	Market	Type
Amprius Technologies Inc	NYSE:AMPX.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.03016	4.79%	0.66

High Price	Low Price	Open Price	Traded	Last Trade
0.69	0.63	0.63	1,194	01:00:00

Amprius Technologies (AMPX.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.66	0.03016	4.79%	0.63	0.69	1,194
13 Feb 2025	0.629845	-0.05016	-7.38%	0.55	0.76	47,484
12 Feb 2025	0.68	0.03	4.62%	0.60	0.693	16,343
11 Feb 2025	0.65	-0.0572	-8.09%	0.6399	0.72	37,234
10 Feb 2025	0.7072	0.0552	8.47%	0.661	0.76	65,475
07 Feb 2025	0.652	0.0165	2.60%	0.55	0.70	24,396
06 Feb 2025	0.6355	0.002	0.32%	0.62	0.68	11,633
05 Feb 2025	0.633501	-0.0065	-1.02%	0.6075	0.64	9,085
04 Feb 2025	0.64	0.02	3.23%	0.63	0.67	21,946
03 Feb 2025	0.62	-0.09641	-13.46%	0.5822	0.69	462,055
31 Jan 2025	0.716411	0.01641	2.34%	0.6388	0.76	18,285
30 Jan 2025	0.70	0.03	4.48%	0.62	0.725	270,974
29 Jan 2025	0.67	-0.015	-2.19%	0.616	0.67	203
28 Jan 2025	0.685	0.03	4.58%	0.613	0.7138	9,687
27 Jan 2025	0.655	-0.1325	-16.83%	0.533	0.7875	48,565
24 Jan 2025	0.7875	0.0875	12.50%	0.7152	0.84	243,382
23 Jan 2025	0.70	0.00	0.00%	0.70	0.70	0
22 Jan 2025	0.70	0.07	11.11%	0.63	0.7375	47,143
21 Jan 2025	0.63	0.0101	1.63%	0.52	0.68	62,358
17 Jan 2025	0.6199	-0.0001	-0.02%	0.5601	0.6706	7,757
16 Jan 2025	0.62	0.0694	12.60%	0.615	0.6385	81,546