ADVFN

Data Download:

Name	Symbol	Market	Type
Amprius Technologies Inc	NYSE:AMPX.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.002	0.32%	0.6355

High Price	Low Price	Open Price	Traded	Last Trade
0.68	0.62	0.68	11,633	21:00:02

Amprius Technologies (AMPX.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	0.633501	-0.0065	-1.02%	0.6075	0.64	9,085
04 Feb 2025	0.64	0.02	3.23%	0.63	0.67	21,946
03 Feb 2025	0.62	-0.09641	-13.46%	0.5822	0.69	461,527
31 Jan 2025	0.716411	0.01641	2.34%	0.6388	0.76	18,285
30 Jan 2025	0.70	0.03	4.48%	0.62	0.725	270,974
29 Jan 2025	0.67	-0.015	-2.19%	0.616	0.67	203
28 Jan 2025	0.685	0.03	4.58%	0.613	0.7138	9,687
27 Jan 2025	0.655	-0.1325	-16.83%	0.533	0.7875	48,565
24 Jan 2025	0.7875	0.0875	12.50%	0.7152	0.84	243,382
23 Jan 2025	0.70	0.00	0.00%	0.70	0.70	0
22 Jan 2025	0.70	0.07	11.11%	0.63	0.7375	47,143
21 Jan 2025	0.63	0.0101	1.63%	0.52	0.68	62,358
17 Jan 2025	0.6199	-0.0001	-0.02%	0.5601	0.6706	7,757
16 Jan 2025	0.62	0.0694	12.60%	0.615	0.6385	81,546
15 Jan 2025	0.5506	-0.0279	-4.82%	0.5506	0.68	155,584
14 Jan 2025	0.5785	0.0285	5.18%	0.5075	0.6775	303,795
13 Jan 2025	0.55	-0.17	-23.61%	0.5276	0.68	188,557
10 Jan 2025	0.72	0.1879	35.31%	0.5605	0.75	378,561
08 Jan 2025	0.5321	-0.1429	-21.17%	0.503979	0.6075	89,083
07 Jan 2025	0.675	-0.01	-1.46%	0.60	0.75	107,518
06 Jan 2025	0.685	0.235	52.22%	0.445	0.7275	988,623