We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altus Power Inc | NYSE:AMPS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.10 | -2.48% | 3.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 3.82 | 3.90 | 1,005,210 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 3.93 | -0.10 | -2.48% | 3.82 | 4.00 | 1,005,195 |
| 31 Jan 2025 | 4.03 | -0.07 | -1.71% | 3.92 | 4.12 | 588,333 |
| 30 Jan 2025 | 4.10 | 0.25 | 6.49% | 3.90 | 4.14 | 1,060,801 |
| 29 Jan 2025 | 3.85 | 0.02 | 0.52% | 3.765 | 3.97 | 766,962 |
| 28 Jan 2025 | 3.83 | 0.11 | 2.96% | 3.645 | 3.95 | 1,323,679 |
| 27 Jan 2025 | 3.72 | -0.02 | -0.53% | 3.595 | 3.755 | 715,101 |
| 24 Jan 2025 | 3.74 | 0.43 | 12.99% | 3.6698 | 3.91 | 1,347,681 |
| 23 Jan 2025 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 22 Jan 2025 | 3.31 | -0.28 | -7.80% | 3.29 | 3.57 | 2,538,254 |
| 21 Jan 2025 | 3.59 | -0.22 | -5.77% | 3.47 | 3.845 | 1,674,416 |
| 17 Jan 2025 | 3.81 | 0.01 | 0.26% | 3.78 | 3.94 | 1,074,589 |
| 16 Jan 2025 | 3.80 | -0.04 | -1.04% | 3.80 | 4.0248 | 741,869 |
| 15 Jan 2025 | 3.84 | -0.13 | -3.27% | 3.84 | 4.24 | 1,087,375 |
| 14 Jan 2025 | 3.97 | -0.03 | -0.75% | 3.89 | 4.14 | 838,382 |
| 13 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.825 | 4.20 | 741,096 |
| 10 Jan 2025 | 4.00 | -0.09 | -2.20% | 3.82 | 4.03 | 850,510 |
| 08 Jan 2025 | 4.09 | -0.31 | -7.05% | 4.05 | 4.32 | 946,483 |
| 07 Jan 2025 | 4.40 | 0.01 | 0.23% | 4.22 | 4.46 | 707,725 |
| 06 Jan 2025 | 4.39 | -0.08 | -1.79% | 4.36 | 4.535 | 978,199 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 4.14 | 3.595 | 3.91 | 891,753 | 0.23 | 6.22% |
| 1 Month | 4.47 | 4.535 | 3.29 | 3.83 | 1,054,079 | -0.54 | -12.08% |
| 3 Months | 3.14 | 4.535 | 3.095 | 3.89 | 1,232,212 | 0.79 | 25.16% |
| 6 Months | 3.405 | 4.535 | 2.73 | 3.57 | 1,139,244 | 0.525 | 15.42% |
| 1 Year | 5.43 | 7.28 | 2.73 | 4.10 | 1,110,568 | -1.50 | -27.62% |
| 3 Years | 6.48 | 14.715 | 2.73 | 5.80 | 1,039,740 | -2.55 | -39.35% |
| 5 Years | 10.93 | 14.715 | 2.73 | 5.87 | 1,015,724 | -7.00 | -64.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
