We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altus Power Inc | NYSE:AMPS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.94% | 4.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.27 | 4.00 | 4.22 | 780,947 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4.23 | -0.04 | -0.94% | 4.00 | 4.27 | 776,769 |
| 26 Dec 2024 | 4.27 | 0.15 | 3.64% | 4.055 | 4.305 | 1,195,960 |
| 24 Dec 2024 | 4.12 | 0.04 | 0.98% | 3.99 | 4.27 | 828,173 |
| 23 Dec 2024 | 4.08 | 0.53 | 14.93% | 3.49 | 4.40 | 5,206,812 |
| 20 Dec 2024 | 3.55 | 0.08 | 2.31% | 3.38 | 3.56 | 5,385,655 |
| 19 Dec 2024 | 3.47 | -0.13 | -3.61% | 3.42 | 3.66 | 1,215,903 |
| 18 Dec 2024 | 3.60 | -0.21 | -5.51% | 3.58 | 3.995 | 1,322,483 |
| 17 Dec 2024 | 3.81 | 0.00 | 0.00% | 3.68 | 3.90 | 1,041,935 |
| 16 Dec 2024 | 3.81 | 0.01 | 0.26% | 3.72 | 3.92 | 1,190,092 |
| 13 Dec 2024 | 3.80 | 0.07 | 1.88% | 3.63 | 3.87 | 1,073,127 |
| 12 Dec 2024 | 3.73 | -0.30 | -7.44% | 3.64 | 3.88 | 1,463,447 |
| 11 Dec 2024 | 4.03 | 0.04 | 1.00% | 3.85 | 4.05 | 950,457 |
| 10 Dec 2024 | 3.99 | 0.02 | 0.50% | 3.87 | 4.11 | 1,242,990 |
| 09 Dec 2024 | 3.97 | -0.03 | -0.75% | 3.955 | 4.23 | 1,095,603 |
| 06 Dec 2024 | 4.00 | 0.18 | 4.71% | 3.81 | 4.06 | 1,409,164 |
| 05 Dec 2024 | 3.82 | -0.04 | -1.04% | 3.72 | 3.90 | 1,072,196 |
| 04 Dec 2024 | 3.86 | -0.09 | -2.28% | 3.85 | 3.99 | 589,477 |
| 03 Dec 2024 | 3.95 | -0.09 | -2.23% | 3.86 | 4.02 | 897,873 |
| 02 Dec 2024 | 4.04 | -0.28 | -6.48% | 4.03 | 4.33 | 860,700 |
| 29 Nov 2024 | 4.32 | -0.04 | -0.92% | 4.31 | 4.438 | 316,148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.41 | 4.40 | 3.37 | 3.87 | 3,187,020 | 0.82 | 24.05% |
| 1 Month | 4.39 | 4.438 | 3.37 | 3.86 | 1,507,867 | -0.16 | -3.64% |
| 3 Months | 3.17 | 4.438 | 2.71 | 3.68 | 1,252,656 | 1.06 | 33.44% |
| 6 Months | 4.03 | 4.60 | 2.71 | 3.59 | 1,078,689 | 0.20 | 4.96% |
| 1 Year | 6.93 | 7.28 | 2.71 | 4.28 | 1,099,768 | -2.70 | -38.96% |
| 3 Years | 10.30 | 14.715 | 2.71 | 5.89 | 1,023,550 | -6.07 | -58.93% |
| 5 Years | 10.93 | 14.715 | 2.71 | 5.93 | 1,018,167 | -6.70 | -61.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
