We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altus Power Inc | NYSE:AMPS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.56% | 3.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.66 | 3.56 | 3.63 | 868,966 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.62 | 0.02 | 0.56% | 3.56 | 3.66 | 868,959 |
| 25 Apr 2024 | 3.60 | -0.08 | -2.17% | 3.405 | 3.63 | 1,933,300 |
| 24 Apr 2024 | 3.68 | -0.14 | -3.66% | 3.64 | 3.87 | 787,523 |
| 23 Apr 2024 | 3.82 | 0.20 | 5.52% | 3.565 | 3.84 | 1,742,385 |
| 22 Apr 2024 | 3.62 | -0.16 | -4.23% | 3.61 | 3.83 | 1,102,260 |
| 19 Apr 2024 | 3.78 | -0.08 | -2.07% | 3.70 | 3.90 | 1,704,375 |
| 18 Apr 2024 | 3.86 | 0.01 | 0.26% | 3.805 | 3.97 | 1,207,542 |
| 17 Apr 2024 | 3.85 | 0.13 | 3.49% | 3.71 | 3.93 | 1,247,253 |
| 16 Apr 2024 | 3.72 | -0.23 | -5.82% | 3.665 | 3.95 | 1,974,279 |
| 15 Apr 2024 | 3.95 | -0.26 | -6.18% | 3.92 | 4.23 | 1,594,093 |
| 12 Apr 2024 | 4.21 | -0.20 | -4.54% | 4.165 | 4.485 | 960,524 |
| 11 Apr 2024 | 4.41 | -0.13 | -2.86% | 4.35 | 4.66 | 961,657 |
| 10 Apr 2024 | 4.54 | -0.26 | -5.42% | 4.355 | 4.64 | 951,972 |
| 09 Apr 2024 | 4.80 | -0.01 | -0.21% | 4.755 | 4.90 | 850,320 |
| 08 Apr 2024 | 4.81 | 0.19 | 4.11% | 4.72 | 4.865 | 577,503 |
| 05 Apr 2024 | 4.62 | -0.08 | -1.70% | 4.60 | 4.73 | 805,779 |
| 04 Apr 2024 | 4.70 | -0.05 | -1.05% | 4.695 | 4.93 | 643,682 |
| 03 Apr 2024 | 4.75 | 0.06 | 1.28% | 4.53 | 4.81 | 890,141 |
| 02 Apr 2024 | 4.69 | -0.14 | -2.90% | 4.60 | 4.88 | 1,145,707 |
| 01 Apr 2024 | 4.83 | 0.05 | 1.05% | 4.725 | 4.87 | 741,761 |
| 28 Mar 2024 | 4.78 | 0.01 | 0.21% | 4.73 | 4.88 | 762,155 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 3.90 | 3.405 | 3.71 | 1,450,633 | -0.21 | -5.48% |
| 1 Month | 4.86 | 4.93 | 3.405 | 4.10 | 1,133,236 | -1.24 | -25.51% |
| 3 Months | 5.44 | 7.28 | 3.405 | 5.19 | 1,167,444 | -1.82 | -33.46% |
| 6 Months | 5.17 | 7.28 | 3.405 | 5.42 | 1,145,209 | -1.55 | -29.98% |
| 1 Year | 4.59 | 7.28 | 3.405 | 5.46 | 1,203,471 | -0.97 | -21.13% |
| 3 Years | 10.93 | 14.715 | 3.405 | 6.62 | 990,769 | -7.31 | -66.88% |
| 5 Years | 10.93 | 14.715 | 3.405 | 6.62 | 990,769 | -7.31 | -66.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
