ADVFN

Data Download:

Name	Symbol	Market	Type
American Homes 4 Rent	NYSE:AMH-H	NYSE	Preference Share

	Price Change	% Change	Price
	-0.09	-0.39%	23.24

High Price	Low Price	Open Price	Traded	Last Trade
23.35	23.23	23.23	2,349	01:00:00

American Homes 4 Rent (AMH-H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	23.24	-0.09	-0.39%	23.23	23.35	2,349
25 Apr 2024	23.33	-0.23	-0.98%	23.16	23.39	7,141
24 Apr 2024	23.56	0.10	0.43%	23.34	23.56	3,208
23 Apr 2024	23.46	0.07	0.32%	23.35	23.55	6,126
22 Apr 2024	23.39	0.13	0.55%	23.33	23.50	6,403
19 Apr 2024	23.26	-0.03	-0.14%	23.20	23.39	4,340
18 Apr 2024	23.29	0.09	0.39%	23.20	23.42	5,207
17 Apr 2024	23.20	-0.04	-0.17%	23.18	23.40	3,780
16 Apr 2024	23.24	-0.28	-1.19%	23.10	23.46	5,791
15 Apr 2024	23.52	-0.30	-1.26%	23.25	23.82	8,983
12 Apr 2024	23.82	-0.26	-1.08%	23.81	24.08	661
11 Apr 2024	24.08	0.10	0.42%	23.78	24.08	6,019
10 Apr 2024	23.98	-0.25	-1.02%	23.94	24.10	9,013
09 Apr 2024	24.23	-0.26	-1.07%	24.13	24.40	4,976
08 Apr 2024	24.49	0.49	2.04%	23.93	24.50	76,081
05 Apr 2024	24.00	-0.18	-0.75%	24.00	24.33	9,196
04 Apr 2024	24.18	0.08	0.34%	24.05	24.35	6,189
03 Apr 2024	24.10	0.05	0.21%	24.01	24.14	5,326
02 Apr 2024	24.05	-0.08	-0.33%	24.00	24.11	7,879
01 Apr 2024	24.13	-0.18	-0.74%	24.01	24.31	19,526
28 Mar 2024	24.31	-0.02	-0.08%	24.13	24.55	9,178
27 Mar 2024	24.33	-0.03	-0.12%	24.33	24.53	8,460