American Homes 4 Rent Price History - Historical Data for AMH-H

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
American Homes 4 Rent (AMH-H)
American Homes 4 Rent (AMH-H) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
American Homes 4 Rent	NYSE:AMH-H	NYSE	Preference Share

	Price Change	% Change	Price
	0.01	0.04%	24.26

High Price	Low Price	Open Price	Traded	Last Trade
24.63	24.13	24.15	85,319	01:00:00

American Homes 4 Rent (AMH-H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	24.17	-0.08	-0.33%	24.13	24.63	85,319
27 Feb 2025	24.25	0.09	0.37%	24.02	24.43	6,811
26 Feb 2025	24.16	0.14	0.58%	24.00	24.49	7,839
25 Feb 2025	24.02	0.10	0.42%	23.94	24.13	10,586
24 Feb 2025	23.92	0.09	0.38%	23.89	23.98	5,812
21 Feb 2025	23.83	0.02	0.08%	23.81	24.03	5,670
20 Feb 2025	23.81	0.00	0.00%	23.65	23.81	8,431
19 Feb 2025	23.81	-0.27	-1.10%	23.81	24.14	13,515
18 Feb 2025	24.08	0.00	-0.01%	23.52	24.14	2,755
14 Feb 2025	24.08	0.07	0.28%	24.01	24.16	4,823
13 Feb 2025	24.01	-0.14	-0.58%	24.00	24.15	18,329
12 Feb 2025	24.15	0.08	0.32%	23.85	24.31	17,192
11 Feb 2025	24.07	0.05	0.22%	24.01	24.20	11,665
10 Feb 2025	24.02	0.18	0.76%	23.84	24.08	2,366
07 Feb 2025	23.84	-0.29	-1.20%	23.81	24.01	8,120
06 Feb 2025	24.13	-0.08	-0.33%	23.90	24.18	1,943
05 Feb 2025	24.21	0.21	0.88%	24.04	24.21	3,204
04 Feb 2025	24.00	0.03	0.13%	23.93	24.00	4,476
03 Feb 2025	23.97	-0.15	-0.62%	23.91	24.12	4,834

Download more American Homes 4 Rent Historical Data

American Homes 4 Rent

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions