We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Homes 4 Rent | NYSE:AMH-H | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 24.77 | 0.03 | 0.12% | 24.60 | 25.09 | 9,467 |
| 03 Jan 2025 | 24.74 | -0.08 | -0.32% | 24.72 | 24.96 | 4,486 |
| 02 Jan 2025 | 24.82 | 0.40 | 1.64% | 24.33 | 25.07 | 16,604 |
| 31 Dec 2024 | 24.42 | -0.15 | -0.61% | 24.42 | 24.88 | 77,391 |
| 30 Dec 2024 | 24.57 | 0.08 | 0.33% | 24.53 | 24.94 | 10,657 |
| 27 Dec 2024 | 24.49 | -0.07 | -0.29% | 24.36 | 24.53 | 5,629 |
| 26 Dec 2024 | 24.56 | -0.11 | -0.45% | 24.30 | 24.71 | 4,862 |
| 24 Dec 2024 | 24.67 | -0.03 | -0.12% | 24.47 | 24.81 | 14,061 |
| 23 Dec 2024 | 24.70 | 0.19 | 0.78% | 24.19 | 24.88 | 9,547 |
| 20 Dec 2024 | 24.51 | 0.03 | 0.12% | 24.15 | 24.95 | 17,868 |
| 19 Dec 2024 | 24.48 | 0.08 | 0.33% | 24.03 | 24.95 | 10,976 |
| 18 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.35 | 24.54 | 6,908 |
| 17 Dec 2024 | 24.40 | -0.30 | -1.21% | 24.30 | 24.50 | 5,403 |
| 16 Dec 2024 | 24.70 | 0.20 | 0.82% | 24.30 | 24.70 | 6,638 |
| 13 Dec 2024 | 24.50 | -0.29 | -1.17% | 24.33 | 24.50 | 4,256 |
| 12 Dec 2024 | 24.79 | -0.02 | -0.08% | 24.71 | 24.87 | 4,856 |
| 11 Dec 2024 | 24.81 | -0.19 | -0.76% | 24.81 | 25.10 | 14,379 |
| 10 Dec 2024 | 25.00 | -0.07 | -0.28% | 24.89 | 25.00 | 3,043 |
| 09 Dec 2024 | 25.07 | 0.15 | 0.60% | 24.80 | 25.07 | 9,286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
