We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Homes 4 Rent | NYSE:AMH-G | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.05% | 22.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.20 | 22.08 | 22.10 | 14,228 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22.09 | -0.01 | -0.05% | 22.08 | 22.20 | 14,228 |
| 25 Apr 2024 | 22.10 | -0.32 | -1.43% | 21.94 | 22.16 | 17,257 |
| 24 Apr 2024 | 22.42 | 0.10 | 0.45% | 22.15 | 22.42 | 2,179 |
| 23 Apr 2024 | 22.32 | 0.17 | 0.77% | 22.20 | 22.42 | 8,946 |
| 22 Apr 2024 | 22.15 | 0.19 | 0.87% | 22.00 | 22.18 | 4,966 |
| 19 Apr 2024 | 21.96 | -0.02 | -0.09% | 21.96 | 22.10 | 4,434 |
| 18 Apr 2024 | 21.98 | -0.12 | -0.54% | 21.89 | 22.07 | 9,785 |
| 17 Apr 2024 | 22.10 | 0.23 | 1.05% | 21.97 | 22.15 | 6,689 |
| 16 Apr 2024 | 21.87 | -0.26 | -1.17% | 21.83 | 22.30 | 19,585 |
| 15 Apr 2024 | 22.13 | -0.62 | -2.73% | 22.13 | 22.64 | 5,129 |
| 12 Apr 2024 | 22.75 | 0.02 | 0.09% | 22.75 | 22.87 | 1,717 |
| 11 Apr 2024 | 22.73 | -0.11 | -0.48% | 22.55 | 22.80 | 2,444 |
| 10 Apr 2024 | 22.84 | -0.12 | -0.52% | 22.56 | 22.89 | 10,413 |
| 09 Apr 2024 | 22.96 | -0.09 | -0.39% | 22.91 | 23.10 | 6,147 |
| 08 Apr 2024 | 23.05 | -0.15 | -0.65% | 22.95 | 23.15 | 7,238 |
| 05 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.06 | 23.25 | 2,444 |
| 04 Apr 2024 | 23.20 | -0.10 | -0.43% | 23.20 | 23.29 | 2,115 |
| 03 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.11 | 23.30 | 2,224 |
| 02 Apr 2024 | 23.30 | -0.06 | -0.25% | 22.94 | 23.34 | 11,007 |
| 01 Apr 2024 | 23.36 | 0.37 | 1.60% | 22.91 | 23.49 | 29,988 |
| 28 Mar 2024 | 22.99 | -0.51 | -2.17% | 22.97 | 23.93 | 34,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
