Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ardagh Metal Packaging SA | NYSE:AMBP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 09:31:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.73 | 0.02 | 0.54% | 3.71 | 3.76 | 1,223,673 |
| 21 Nov 2024 | 3.71 | 0.08 | 2.20% | 3.58 | 3.71 | 1,314,532 |
| 20 Nov 2024 | 3.63 | 0.03 | 0.83% | 3.585 | 3.645 | 668,691 |
| 19 Nov 2024 | 3.60 | -0.01 | -0.28% | 3.57 | 3.625 | 768,699 |
| 18 Nov 2024 | 3.61 | -0.01 | -0.28% | 3.57 | 3.6499 | 1,156,364 |
| 15 Nov 2024 | 3.62 | -0.04 | -1.09% | 3.60 | 3.675 | 813,947 |
| 14 Nov 2024 | 3.66 | -0.04 | -1.08% | 3.66 | 3.73 | 967,578 |
| 13 Nov 2024 | 3.70 | 0.00 | 0.00% | 3.66 | 3.715 | 1,644,527 |
| 12 Nov 2024 | 3.70 | -0.09 | -2.37% | 3.665 | 3.80 | 1,346,544 |
| 11 Nov 2024 | 3.79 | 0.05 | 1.34% | 3.76 | 3.83 | 1,381,533 |
| 08 Nov 2024 | 3.74 | -0.01 | -0.27% | 3.65 | 3.75 | 1,086,663 |
| 07 Nov 2024 | 3.75 | 0.06 | 1.63% | 3.68 | 3.7888 | 2,144,219 |
| 06 Nov 2024 | 3.69 | 0.00 | 0.00% | 3.67 | 3.785 | 2,734,850 |
| 05 Nov 2024 | 3.69 | 0.05 | 1.37% | 3.645 | 3.73 | 1,688,247 |
| 04 Nov 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.71 | 883,332 |
| 01 Nov 2024 | 3.64 | -0.04 | -1.09% | 3.63 | 3.71 | 1,311,237 |
| 31 Oct 2024 | 3.68 | -0.04 | -1.08% | 3.66 | 3.741 | 1,218,338 |
| 30 Oct 2024 | 3.72 | -0.02 | -0.53% | 3.71 | 3.83 | 2,252,750 |
| 29 Oct 2024 | 3.74 | 0.08 | 2.19% | 3.60 | 3.81 | 4,274,659 |
| 28 Oct 2024 | 3.66 | -0.05 | -1.35% | 3.64 | 3.73 | 2,577,303 |
| 25 Oct 2024 | 3.71 | -0.20 | -5.12% | 3.71 | 3.91 | 2,185,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.64 | 3.76 | 3.57 | 3.67 | 1,045,141 | 0.09 | 2.47% |
| 1 Month | 3.73 | 3.83 | 3.57 | 3.70 | 1,595,880 | 0.00 | 0.00% |
| 3 Months | 3.53 | 4.26 | 3.36 | 3.74 | 1,423,397 | 0.20 | 5.67% |
| 6 Months | 3.96 | 4.26 | 3.16 | 3.66 | 1,369,532 | -0.23 | -5.81% |
| 1 Year | 3.80 | 4.26 | 3.16 | 3.68 | 1,326,833 | -0.07 | -1.84% |
| 3 Years | 9.43 | 9.92 | 2.57 | 4.86 | 1,474,080 | -5.70 | -60.45% |
| 5 Years | 11.11 | 12.43 | 2.57 | 5.18 | 1,416,810 | -7.38 | -66.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
