We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ardagh Metal Packaging SA | NYSE:AMBP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 1.34% | 3.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.06 | 2.95 | 2.98 | 1,540,975 | 00:53:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.02 | 0.04 | 1.34% | 2.95 | 3.06 | 1,540,935 |
| 26 Dec 2024 | 2.98 | -0.04 | -1.32% | 2.96 | 3.02 | 853,127 |
| 24 Dec 2024 | 3.02 | -0.04 | -1.31% | 3.005 | 3.08 | 520,137 |
| 23 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.02 | 3.10 | 1,120,378 |
| 20 Dec 2024 | 3.06 | 0.03 | 0.99% | 3.00 | 3.11 | 1,959,768 |
| 19 Dec 2024 | 3.03 | -0.01 | -0.33% | 2.98 | 3.09 | 2,520,609 |
| 18 Dec 2024 | 3.04 | -0.11 | -3.49% | 3.015 | 3.19 | 1,595,341 |
| 17 Dec 2024 | 3.15 | -0.02 | -0.63% | 3.095 | 3.18 | 1,598,735 |
| 16 Dec 2024 | 3.17 | -0.04 | -1.25% | 3.16 | 3.22 | 1,017,563 |
| 13 Dec 2024 | 3.21 | -0.01 | -0.31% | 3.155 | 3.23 | 1,214,768 |
| 12 Dec 2024 | 3.22 | 0.03 | 0.94% | 3.16 | 3.24 | 1,513,144 |
| 11 Dec 2024 | 3.19 | -0.28 | -8.07% | 3.19 | 3.45 | 2,928,946 |
| 10 Dec 2024 | 3.47 | 0.02 | 0.58% | 3.42 | 3.50 | 941,381 |
| 09 Dec 2024 | 3.45 | 0.02 | 0.58% | 3.4412 | 3.505 | 1,053,052 |
| 06 Dec 2024 | 3.43 | -0.05 | -1.44% | 3.43 | 3.54 | 888,358 |
| 05 Dec 2024 | 3.48 | -0.23 | -6.20% | 3.46 | 3.66 | 1,373,381 |
| 04 Dec 2024 | 3.71 | -0.01 | -0.27% | 3.69 | 3.75 | 961,972 |
| 03 Dec 2024 | 3.72 | -0.05 | -1.33% | 3.71 | 3.79 | 1,271,379 |
| 02 Dec 2024 | 3.77 | 0.09 | 2.45% | 3.685 | 3.79 | 1,042,953 |
| 29 Nov 2024 | 3.68 | -0.01 | -0.27% | 3.66 | 3.72 | 472,860 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.01 | 3.11 | 2.96 | 3.04 | 1,113,353 | 0.01 | 0.33% |
| 1 Month | 3.71 | 3.79 | 2.96 | 3.26 | 1,307,782 | -0.69 | -18.60% |
| 3 Months | 3.69 | 4.26 | 2.96 | 3.64 | 1,437,670 | -0.67 | -18.16% |
| 6 Months | 3.51 | 4.26 | 2.96 | 3.59 | 1,405,875 | -0.49 | -13.96% |
| 1 Year | 3.98 | 4.26 | 2.96 | 3.62 | 1,287,908 | -0.96 | -24.12% |
| 3 Years | 8.92 | 9.80 | 2.57 | 4.72 | 1,471,853 | -5.90 | -66.14% |
| 5 Years | 11.11 | 12.43 | 2.57 | 5.13 | 1,413,449 | -8.09 | -72.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
