We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ardagh Metal Packaging SA | NYSE:AMBP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105 | 12:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 3.36 | -0.11 | -3.17% | 3.35 | 3.475 | 1,621,635 |
| 28 Jun 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0 |
| 27 Jun 2024 | 3.47 | -0.03 | -0.86% | 3.435 | 3.57 | 1,241,088 |
| 26 Jun 2024 | 3.50 | 0.02 | 0.57% | 3.41 | 3.52 | 1,269,108 |
| 25 Jun 2024 | 3.48 | -0.09 | -2.52% | 3.465 | 3.60 | 1,037,115 |
| 24 Jun 2024 | 3.57 | 0.05 | 1.42% | 3.54 | 3.62 | 1,326,804 |
| 21 Jun 2024 | 3.52 | -0.03 | -0.85% | 3.49 | 3.60 | 1,409,660 |
| 20 Jun 2024 | 3.55 | -0.02 | -0.56% | 3.53 | 3.615 | 1,002,104 |
| 18 Jun 2024 | 3.57 | -0.09 | -2.46% | 3.56 | 3.71 | 1,268,438 |
| 17 Jun 2024 | 3.66 | -0.06 | -1.61% | 3.66 | 3.74 | 869,052 |
| 14 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.64 | 3.73 | 988,200 |
| 13 Jun 2024 | 3.72 | -0.09 | -2.36% | 3.70 | 3.82 | 1,231,179 |
| 12 Jun 2024 | 3.81 | -0.08 | -2.06% | 3.80 | 3.92 | 1,497,654 |
| 11 Jun 2024 | 3.89 | -0.03 | -0.77% | 3.85 | 3.91 | 1,408,513 |
| 10 Jun 2024 | 3.92 | 0.02 | 0.51% | 3.865 | 3.95 | 927,279 |
| 07 Jun 2024 | 3.90 | -0.06 | -1.52% | 3.88 | 3.99 | 736,549 |
| 06 Jun 2024 | 3.96 | -0.07 | -1.74% | 3.96 | 4.04 | 897,268 |
| 05 Jun 2024 | 4.03 | 0.00 | 0.00% | 3.98 | 4.05 | 1,329,409 |
| 04 Jun 2024 | 4.03 | 0.02 | 0.50% | 3.95 | 4.03 | 436,307 |
| 03 Jun 2024 | 4.01 | 0.06 | 1.52% | 3.93 | 4.02 | 897,312 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.58 | 3.60 | 3.35 | 3.41 | 4,817,363 | -0.22 | -6.15% |
| 1 Month | 4.01 | 4.05 | 3.35 | 3.54 | 2,072,413 | -0.65 | -16.21% |
| 3 Months | 3.50 | 4.17 | 3.25 | 3.68 | 1,550,159 | -0.14 | -4.00% |
| 6 Months | 3.81 | 4.17 | 3.21 | 3.62 | 1,317,399 | -0.45 | -11.81% |
| 1 Year | 3.79 | 4.17 | 2.57 | 3.57 | 1,340,156 | -0.43 | -11.35% |
| 3 Years | 11.11 | 12.43 | 2.57 | 5.36 | 1,436,764 | -7.75 | -69.76% |
| 5 Years | 11.11 | 12.43 | 2.57 | 5.36 | 1,436,764 | -7.75 | -69.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
